🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
fundchains  (FUND)
FUNDChains (FUND)
$0.000002837686 19.4%
0.00000000 BTC 21.3%
0.00000000 ETH 26.7%
261 people like this
Market Cap
?
24 Hour Trading Vol
$3.01
24h Low / 24h High
$0.000002376746 / $0.000002843443
Circulating Supply
? / 5,000,000,000

FUNDChains USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $0.000000000000 $2.42 $0.00000280 N/A
2021-06-24 $0.000000000000 $0.02285338 $0.00000123 $0.00000280
2021-06-23 $0.000000000000 $0.02285338 $0.00000123 $0.00000123
2021-06-21 $0.000000000000 $8.65 $0.00000366 $0.00000123
2021-06-20 $0.000000000000 $8.59 $0.00000161 $0.00000366
2021-06-19 $0.000000000000 $0.00253399 $0.00000229 $0.00000161
2021-06-18 $0.000000000000 $17.24 $0.00000148 $0.00000229
2021-06-17 $0.000000000000 $44.12 $0.00000158 $0.00000148
2021-06-16 $0.000000000000 $0.04613598 $0.00000239 $0.00000158
2021-06-15 $0.000000000000 $4.92 $0.00000187 $0.00000239
2021-06-14 $0.000000000000 $5.22 $0.00000177 $0.00000187
2021-06-13 $0.000000000000 $0.533926 $0.00000183 $0.00000177
2021-06-12 $0.000000000000 $75.61 $0.00000195 $0.00000183
2021-06-11 $0.000000000000 $5.58 $0.00000191 $0.00000195
2021-06-10 $0.000000000000 $2.51 $0.00000206 $0.00000191
2021-06-09 $0.000000000000 $1.78 $0.00000212 $0.00000206
2021-06-08 $0.000000000000 $3.11 $0.00000243 $0.00000212
2021-06-07 $0.000000000000 $2.28 $0.00000229 $0.00000243
2021-06-06 $0.000000000000 $0.00728158 $0.00000220 $0.00000229
2021-06-05 $0.000000000000 $0.01575132 $0.00000220 $0.00000220
2021-06-04 $0.000000000000 $0.00970253 $0.00000263 $0.00000220
2021-06-03 $0.000000000000 $1.29 $0.00000352 $0.00000263
2021-06-02 $0.000000000000 $7.84 $0.00000344 $0.00000352
2021-06-01 $0.000000000000 $0.567625 $0.00000361 $0.00000344
2021-05-31 $0.000000000000 $2.30 $0.00000357 $0.00000361
2021-05-30 $0.000000000000 $0.02728244 $0.00017233 $0.00000357
2021-05-29 $0.000000000000 $7.16 $0.00000361 $0.00017233
2021-05-28 $0.000000000000 $0.915002 $0.00000408 $0.00000361
2021-05-27 $0.000000000000 $0.339543 $0.00000815 $0.00000408
2021-05-26 $0.000000000000 $4.59 $0.00000300 $0.00000815
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android