🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
funtoken  (FUN)
FUNToken (FUN)
$0.04553125 4.1%
0.00000075 BTC 0.8%
0.00002104 ETH 0.6%
9,574 people like this
Market Cap
$468,888,863
24 Hour Trading Vol
$65,310,289
24h Low / 24h High
$0.04343513 / $0.05160079
Circulating Supply
10,298,879,188 / 10,999,873,621
FUN
USD

FUNToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $507,892,990 $50,944,153 $0.04932225 N/A
2021-04-09 $445,201,165 $24,015,572 $0.04299741 $0.04932225
2021-04-08 $415,459,818 $35,511,995 $0.04018704 $0.04299741
2021-04-07 $484,751,759 $50,229,343 $0.04704603 $0.04018704
2021-04-06 $315,200,290 $123,115,736 $0.04996079 $0.04704603
2021-04-05 $329,369,743 $314,509,149 $0.052406 $0.04996079
2021-04-04 $276,980,973 $96,634,119 $0.04380831 $0.052406
2021-04-03 $252,195,820 $32,538,959 $0.03986673 $0.04380831
2021-04-02 $265,324,368 $41,364,071 $0.04200573 $0.03986673
2021-04-01 $247,414,557 $28,054,182 $0.03914245 $0.04200573
2021-03-31 $265,941,214 $27,595,701 $0.04223292 $0.03914245
2021-03-30 $249,450,046 $22,691,660 $0.03959773 $0.04223292
2021-03-29 $230,870,476 $9,731,643 $0.03663072 $0.03959773
2021-03-28 $222,065,090 $5,786,558 $0.03513357 $0.03663072
2021-03-27 $220,933,255 $9,923,260 $0.03508185 $0.03513357
2021-03-26 $213,349,666 $11,092,328 $0.03366318 $0.03508185
2021-03-25 $228,162,234 $11,738,314 $0.03577285 $0.03366318
2021-03-24 $225,099,288 $10,525,381 $0.03561498 $0.03577285
2021-03-23 $237,070,116 $19,057,033 $0.03743035 $0.03561498
2021-03-22 $242,149,444 $16,636,089 $0.03833817 $0.03743035
2021-03-21 $238,204,155 $28,899,553 $0.03746318 $0.03833817
2021-03-20 $226,300,457 $8,737,755 $0.03583526 $0.03746318
2021-03-19 $232,076,429 $13,109,574 $0.03675269 $0.03583526
2021-03-18 $223,067,545 $12,533,317 $0.03553199 $0.03675269
2021-03-17 $217,843,049 $40,927,151 $0.03628039 $0.03553199
2021-03-16 $213,271,718 $26,609,996 $0.03534035 $0.03628039
2021-03-15 $192,749,407 $5,471,523 $0.03202848 $0.03534035
2021-03-14 $198,646,145 $8,726,361 $0.03299965 $0.03202848
2021-03-13 $195,949,645 $15,396,275 $0.03256120 $0.03299965
2021-03-12 $182,740,759 $15,687,828 $0.03043476 $0.03256120
2021-03-11 $197,424,346 $4,949,925 $0.03280561 $0.03043476
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android