Rank #624
7,118 people like this
fusion  (FSN)
FUSION (FSN)
$0.711658 -0.9%
0.00001166 BTC -0.7%
7,118 people like this
$0.686941
24H Range
$0.725084
Market Cap $49,737,020
24 Hour Trading Vol $1,575,807
Circulating Supply 69,887,891
Total Supply 81,920,000
Max Supply ?
Show Info
Hide Info

FUSION USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 $49,286,958 $1,836,222 $0.706629 N/A
2021-10-16 $53,189,366 $4,600,631 $0.760682 $0.706629
2021-10-15 $49,878,030 $10,582,185 $0.718227 $0.760682
2021-10-14 $42,830,343 $3,518,080 $0.614783 $0.718227
2021-10-13 $41,424,422 $2,706,253 $0.592900 $0.614783
2021-10-12 $43,257,637 $1,590,577 $0.619670 $0.592900
2021-10-11 $44,412,372 $1,879,370 $0.634978 $0.619670
2021-10-10 $47,006,322 $3,548,420 $0.673498 $0.634978
2021-10-09 $48,016,998 $4,062,483 $0.684365 $0.673498
2021-10-08 $42,368,850 $4,818,686 $0.619713 $0.684365
2021-10-07 $37,663,070 $4,745,414 $0.540572 $0.619713
2021-10-06 $36,770,170 $2,043,141 $0.526858 $0.540572
2021-10-05 $36,439,493 $2,402,649 $0.522858 $0.526858
2021-10-04 $36,831,986 $3,392,367 $0.528552 $0.522858
2021-10-03 $37,264,815 $4,133,730 $0.530914 $0.528552
2021-10-02 $34,301,014 $1,734,704 $0.493657 $0.530914
2021-10-01 $30,633,969 $2,760,446 $0.437621 $0.493657
2021-09-30 $29,384,668 $2,775,924 $0.420955 $0.437621
2021-09-29 $29,587,071 $4,008,058 $0.422060 $0.420955
2021-09-28 $32,098,807 $3,383,714 $0.460085 $0.422060
2021-09-27 $32,398,207 $4,330,528 $0.463168 $0.460085
2021-09-26 $40,328,699 $3,882,586 $0.574920 $0.463168
2021-09-25 $40,715,489 $2,795,211 $0.581735 $0.574920
2021-09-24 $45,357,671 $2,017,100 $0.650464 $0.581735
2021-09-23 $46,112,566 $2,920,884 $0.661596 $0.650464
2021-09-22 $40,148,636 $2,450,844 $0.578367 $0.661596
2021-09-21 $44,435,544 $5,128,183 $0.638673 $0.578367
2021-09-20 $54,796,937 $4,130,629 $0.786228 $0.638673
2021-09-19 $51,604,575 $1,507,149 $0.742845 $0.786228
2021-09-18 $49,023,880 $2,424,136 $0.701089 $0.742845
2021-09-17 $49,551,505 $3,248,601 $0.707931 $0.701089
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android