🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
fusion  (FSN)
FUSION (FSN)
$0.242287 -4.1%
0.00001769 BTC -5.0%
2,277 people like this
Market Cap
$15,333,865
24 Hour Trading Vol
$2,368,754
24h Low / 24h High
$0.238468 / $0.253111
Circulating Supply
63,287,959 / 63,526,522
FSN
USD

FUSION USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 $15,223,504 $2,321,440 $0.240320 N/A
2020-10-30 $16,035,853 $2,960,412 $0.251921 $0.240320
2020-10-29 $16,571,049 $3,057,544 $0.262452 $0.251921
2020-10-28 $16,853,167 $3,575,290 $0.266545 $0.262452
2020-10-27 $17,731,027 $3,043,096 $0.280639 $0.266545
2020-10-26 $17,762,294 $2,124,006 $0.278933 $0.280639
2020-10-25 $17,807,544 $2,225,964 $0.282281 $0.278933
2020-10-24 $17,778,164 $2,265,472 $0.280663 $0.282281
2020-10-23 $18,526,292 $2,367,373 $0.293822 $0.280663
2020-10-22 $18,173,360 $3,403,610 $0.288900 $0.293822
2020-10-21 $17,644,520 $3,456,947 $0.279664 $0.288900
2020-10-20 $19,372,711 $4,077,740 $0.307509 $0.279664
2020-10-19 $19,882,560 $3,897,606 $0.314826 $0.307509
2020-10-18 $19,362,466 $3,280,637 $0.307722 $0.314826
2020-10-17 $20,138,470 $4,295,437 $0.319276 $0.307722
2020-10-16 $21,116,804 $5,026,123 $0.336703 $0.319276
2020-10-15 $19,470,338 $3,741,836 $0.308959 $0.336703
2020-10-14 $18,452,150 $3,372,033 $0.292660 $0.308959
2020-10-13 $19,470,161 $2,945,564 $0.308128 $0.292660
2020-10-12 $19,680,193 $2,635,857 $0.313280 $0.308128
2020-10-11 $19,836,436 $2,628,309 $0.315108 $0.313280
2020-10-10 $18,819,505 $3,567,699 $0.299472 $0.315108
2020-10-09 $18,128,009 $4,349,946 $0.290001 $0.299472
2020-10-08 $17,639,672 $3,061,911 $0.283055 $0.290001
2020-10-07 $19,457,263 $4,579,167 $0.308243 $0.283055
2020-10-06 $20,690,984 $4,861,539 $0.331153 $0.308243
2020-10-05 $22,083,496 $5,123,761 $0.353136 $0.331153
2020-10-04 $21,797,122 $4,976,292 $0.349229 $0.353136
2020-10-03 $21,348,686 $4,936,284 $0.340188 $0.349229
2020-10-02 $23,509,553 $5,524,930 $0.373286 $0.340188
2020-10-01 $23,821,536 $5,865,821 $0.379260 $0.373286
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android