coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3756
FUTURAX Price (FTXT)
FUTURAX (FTXT)
$0.000001142251 ?
Last Updated: 2022-12-06 03:28:34 UTC (3 days ago)
On 596 watchlists
?
24H Range
?
Market Cap $8,082.56
24 Hour Trading Vol ?
Fully Diluted Valuation ?
Circulating Supply 7,075,991,950
Total Supply 7,075,991,950
Show More Info
Hide Info

FUTURAX USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-07 $8,075.07 $0.00228450 $0.00000114 N/A
2022-12-06 $8,020.58 $0.00226558 $0.00000113 $0.00000114
2022-12-05 $8,156.65 $0.00115391 $0.00000115 $0.00000113
2022-12-04 $8,156.65 $0.00115391 $0.00000115 $0.00000115
2022-12-03 $4,546.01 $0.385473 $0.000000642456 $0.00000115
2022-12-02 $4,546.01 $0.385473 $0.000000642456 $0.000000642456
2022-11-22 $3,971.97 $0.726308 $0.000000562158 $0.000000642456
2022-11-21 $4,041.02 $0.781262 $0.000000571516 $0.000000562158
2022-11-20 $8,624.41 $0.091438 $0.00000122 $0.000000571516
2022-11-19 $8,624.41 $0.091438 $0.00000122 $0.00000122
2022-11-18 $8,640.61 $2.48 $0.00000122 $0.00000122
2022-11-17 $8,600.56 $2.47 $0.00000122 $0.00000122
2022-11-16 $9,003.32 $0.01014951 $0.00000127 $0.00000122
2022-11-15 $9,093.97 $1.72 $0.00000128 $0.00000127
2022-11-14 $9,093.97 $1.72 $0.00000128 $0.00000128
2022-11-11 $9,125.00 $0.00645170 $0.00000129 $0.00000128
2022-11-10 $8,262.06 $10.15 $0.00000117 $0.00000129
2022-11-09 $8,262.06 $10.15 $0.00000117 $0.00000117
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre