Coins: 5736
Exchanges: 377
Dominance:
BTC 67.9%
ETH 8.55%
XRP 4.52%
futurax  (FTXT)
FUTURAX (FTXT)
$0.00000223 4.6%
0.00000001 ETH 6.9%
33 people like this
Market Cap
$15,746.23
24 Hour Trading Vol
$470.94
24h Low / 24h High
$0.00000206 / $0.00000225
Circulating Supply
7,075,991,950 / 7,075,991,950
FTXT
USD

FUTURAX (Historical Data)

Date Open Close
2019-09-22 $0.00000213 N/A
2019-09-21 $0.00000303 $0.00000213
2019-09-20 $0.00000358 $0.00000303
2019-09-19 $0.00000332 $0.00000358
2019-09-18 $0.00000377 $0.00000332
2019-09-17 $0.00000400 $0.00000377
2019-09-16 $0.00000401 $0.00000400
2019-09-15 $0.00000367 $0.00000401
2019-09-14 $0.00000354 $0.00000367
2019-09-13 $0.00000337 $0.00000354
2019-09-12 $0.00000299 $0.00000337
2019-09-11 $0.00000286 $0.00000299
2019-09-10 $0.00000281 $0.00000286
2019-09-09 $0.00000279 $0.00000281
2019-09-08 $0.00000281 $0.00000279
2019-09-07 $0.00000267 $0.00000281
2019-09-06 $0.00000270 $0.00000267
2019-09-05 $0.00000245 $0.00000270
2019-09-04 $0.00000281 $0.00000245
2019-09-03 $0.00000286 $0.00000281
2019-09-02 $0.00000324 $0.00000286
2019-09-01 $0.00000323 $0.00000324
2019-08-31 $0.00000285 $0.00000323
2019-08-30 $0.00000265 $0.00000285
2019-08-29 $0.00000266 $0.00000265
2019-08-28 $0.00000277 $0.00000266
2019-08-27 $0.00000366 $0.00000277
2019-08-26 $0.00000302 $0.00000366
2019-08-25 $0.00000290 $0.00000302
2019-08-24 $0.00000321 $0.00000290
2019-08-23 $0.00000377 $0.00000321