FutureCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,416,894 | $11.22 | $0.088646 | N/A |
2024-04-22 | $3,414,317 | $81.59 | $0.088525 | $0.088646 |
2024-04-21 | $3,452,326 | $60.28 | $0.089547 | $0.088525 |
2024-04-20 | $3,663,318 | $218.20 | $0.095124 | $0.089547 |
2024-04-19 | $3,416,555 | $82.89 | $0.088629 | $0.095124 |
2024-04-18 | $3,412,557 | $22.21 | $0.088493 | $0.088629 |
2024-04-17 | $3,637,467 | $229.23 | $0.094352 | $0.088493 |
2024-04-16 | $3,510,759 | $65.34 | $0.090887 | $0.094352 |
2024-04-15 | $3,526,624 | $17.93 | $0.091445 | $0.090887 |
2024-04-14 | $3,435,263 | $249.48 | $0.089150 | $0.091445 |
2024-04-13 | $3,557,398 | $43.20 | $0.092224 | $0.089150 |
2024-04-12 | $3,431,752 | $80.11 | $0.088981 | $0.092224 |
2024-04-11 | $3,463,125 | $22.95 | $0.089922 | $0.088981 |
2024-04-10 | $3,435,346 | $449.00 | $0.089086 | $0.089922 |
2024-04-09 | $3,906,111 | $10.88 | $0.101304 | $0.089086 |
2024-04-08 | $3,907,414 | $57.96 | $0.101297 | $0.101304 |
2024-04-07 | $3,875,700 | $10.00 | $0.100500 | $0.101297 |
2024-04-06 | $3,876,800 | $132.82 | $0.100545 | $0.100500 |
2024-04-05 | $3,891,631 | $15.20 | $0.100944 | $0.100545 |
2024-04-04 | $3,930,614 | $10.21 | $0.101918 | $0.100944 |
2024-04-03 | $3,549,610 | $35.39 | $0.092053 | $0.101918 |
2024-04-02 | $3,732,843 | $55.61 | $0.096825 | $0.092053 |
2024-04-01 | $3,546,024 | $19.48 | $0.092028 | $0.096825 |
2024-03-31 | $3,663,742 | $42.16 | $0.095047 | $0.092028 |
2024-03-30 | $3,786,507 | $56.38 | $0.098218 | $0.095047 |
2024-03-29 | $3,851,747 | $128.43 | $0.099944 | $0.098218 |
2024-03-28 | $3,580,447 | $453.78 | $0.092876 | $0.099944 |
2024-03-27 | $3,590,171 | $24.97 | $0.093224 | $0.092876 |
2024-03-26 | $3,645,315 | $11.41 | $0.094534 | $0.093224 |
2024-03-25 | $3,643,796 | $23.36 | $0.094411 | $0.094534 |
2024-03-24 | $3,783,855 | $50.92 | $0.098052 | $0.094411 |
Want data in another currency? Use our API