💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
fuze token  (FUZE)
FUZE Token (FUZE)
$26.24 16.9%
0.06568908 ETH 13.1%
22 people like this
Market Cap
?
24 Hour Trading Vol
$9,377.95
24h Low / 24h High
$21.15 / $26.73
Circulating Supply
? / 791
FUZE
USD

FUZE Token BCH (Historical Data)

Date Open Close
2020-08-13 BCH0.09158140 N/A
2020-08-12 BCH0.09384823 BCH0.09158140
2020-08-11 BCH0.09370668 BCH0.09384823
2020-08-10 BCH0.07853472 BCH0.09370668
2020-08-09 BCH0.10221515 BCH0.07853472
2020-08-08 BCH0.08837535 BCH0.10221515
2020-08-07 BCH0.08825490 BCH0.08837535
2020-08-06 BCH0.08244942 BCH0.08825490
2020-08-05 BCH0.09071010 BCH0.08244942
2020-08-04 BCH0.08521394 BCH0.09071010
2020-08-03 BCH0.11253133 BCH0.08521394
2020-08-02 BCH0.09700827 BCH0.11253133
2020-08-01 BCH0.09062851 BCH0.09700827
2020-07-31 BCH0.08693349 BCH0.09062851
2020-07-30 BCH0.12423737 BCH0.08693349
2020-07-29 BCH0.11704130 BCH0.12423737
2020-07-28 BCH0.16863087 BCH0.11704130
2020-07-27 BCH0.15039749 BCH0.16863087
2020-07-26 BCH0.17617247 BCH0.15039749
2020-07-25 BCH0.17805565 BCH0.17617247
2020-07-24 BCH0.20212075 BCH0.17805565
2020-07-23 BCH0.20313060 BCH0.20212075
2020-07-22 BCH0.20695328 BCH0.20313060
2020-07-21 BCH0.18116096 BCH0.20695328
2020-07-20 BCH0.18390394 BCH0.18116096
2020-07-19 BCH0.20640125 BCH0.18390394
2020-07-18 BCH0.23597388 BCH0.20640125
2020-07-17 BCH0.21642549 BCH0.23597388
2020-07-16 BCH0.22190761 BCH0.21642549
2020-07-15 BCH0.24376906 BCH0.22190761
2020-07-14 BCH0.24673566 BCH0.24376906
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android