fuze token  (FUZE)
FUZE Token (FUZE)
$36.75 -20.8%
0.10182378 ETH -20.8%
27 people like this
Market Cap
?
24 Hour Trading Vol
$6,531.01
24h Low / 24h High
$33.34 / $46.38
Circulating Supply
? / 788
FUZE
USD

FUZE Token CAD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 CA$0.00000000 CA$10,769.38 CA$54.73 N/A
2020-09-26 CA$0.00000000 CA$9,940.16 CA$51.81 CA$54.73
2020-09-25 CA$0.00000000 CA$7,837.06 CA$49.86 CA$51.81
2020-09-24 CA$0.00000000 CA$9,142.24 CA$51.07 CA$49.86
2020-09-23 CA$0.00000000 CA$10,423.92 CA$51.53 CA$51.07
2020-09-22 CA$0.00000000 CA$8,995.16 CA$53.74 CA$51.53
2020-09-21 CA$0.00000000 CA$9,347.54 CA$55.53 CA$53.74
2020-09-20 CA$0.00000000 CA$10,768.40 CA$50.15 CA$55.53
2020-09-19 CA$0.00000000 CA$11,381.87 CA$36.61 CA$50.15
2020-09-18 CA$0.00000000 CA$13,767.81 CA$37.40 CA$36.61
2020-09-17 CA$0.00000000 CA$12,409.77 CA$36.26 CA$37.40
2020-09-16 CA$0.00000000 CA$9,674.23 CA$34.14 CA$36.26
2020-09-15 CA$0.00000000 CA$10,141.19 CA$36.83 CA$34.14
2020-09-14 CA$0.00000000 CA$11,258.44 CA$36.82 CA$36.83
2020-09-13 CA$0.00000000 CA$11,037.12 CA$39.59 CA$36.82
2020-09-12 CA$0.00000000 CA$10,845.67 CA$39.80 CA$39.59
2020-09-11 CA$0.00000000 CA$9,831.56 CA$40.51 CA$39.80
2020-09-10 CA$0.00000000 CA$10,489.46 CA$34.35 CA$40.51
2020-09-09 CA$0.00000000 CA$8,900.99 CA$33.54 CA$34.35
2020-09-08 CA$0.00000000 CA$10,565.08 CA$37.74 CA$33.54
2020-09-07 CA$0.00000000 CA$9,405.96 CA$35.12 CA$37.74
2020-09-06 CA$0.00000000 CA$10,675.85 CA$35.14 CA$35.12
2020-09-05 CA$0.00000000 CA$9,795.95 CA$33.63 CA$35.14
2020-09-04 CA$0.00000000 CA$10,580.29 CA$37.67 CA$33.63
2020-09-03 CA$0.00000000 CA$11,828.41 CA$45.66 CA$37.67
2020-09-02 CA$0.00000000 CA$12,734.12 CA$50.78 CA$45.66
2020-09-01 CA$0.00000000 CA$13,031.68 CA$53.06 CA$50.78
2020-08-31 CA$0.00000000 CA$11,720.42 CA$46.15 CA$53.06
2020-08-30 CA$0.00000000 CA$9,920.31 CA$44.32 CA$46.15
2020-08-29 CA$0.00000000 CA$10,976.20 CA$43.03 CA$44.32
2020-08-28 CA$0.00000000 CA$9,583.04 CA$41.06 CA$43.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android