fuze token  (FUZE)
FUZE Token (FUZE)
$36.54 -4.7%
0.10199169 ETH -4.7%
28 people like this
Market Cap
?
24 Hour Trading Vol
$7,608.50
24h Low / 24h High
$33.93 / $44.87
Circulating Supply
? / 788
FUZE
USD

FUZE Token CNY (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 ¥0.00000000 ¥61,407 ¥285.62 N/A
2020-09-27 ¥0.00000000 ¥54,892 ¥278.94 ¥285.62
2020-09-26 ¥0.00000000 ¥50,676 ¥264.14 ¥278.94
2020-09-25 ¥0.00000000 ¥40,095 ¥255.06 ¥264.14
2020-09-24 ¥0.00000000 ¥46,516 ¥259.85 ¥255.06
2020-09-23 ¥0.00000000 ¥53,151 ¥262.73 ¥259.85
2020-09-22 ¥0.00000000 ¥46,018 ¥274.95 ¥262.73
2020-09-21 ¥0.00000000 ¥47,944 ¥284.81 ¥274.95
2020-09-20 ¥0.00000000 ¥55,198 ¥257.07 ¥284.81
2020-09-19 ¥0.00000000 ¥58,343 ¥187.68 ¥257.07
2020-09-18 ¥0.00000000 ¥70,836 ¥192.43 ¥187.68
2020-09-17 ¥0.00000000 ¥63,609 ¥185.85 ¥192.43
2020-09-16 ¥0.00000000 ¥49,725 ¥175.47 ¥185.85
2020-09-15 ¥0.00000000 ¥52,418 ¥190.38 ¥175.47
2020-09-14 ¥0.00000000 ¥58,372 ¥190.89 ¥190.38
2020-09-13 ¥0.00000000 ¥57,243 ¥205.32 ¥190.89
2020-09-12 ¥0.00000000 ¥56,246 ¥206.39 ¥205.32
2020-09-11 ¥0.00000000 ¥50,948 ¥209.90 ¥206.39
2020-09-10 ¥0.00000000 ¥54,499 ¥178.49 ¥209.90
2020-09-09 ¥0.00000000 ¥46,033 ¥173.44 ¥178.49
2020-09-08 ¥0.00000000 ¥55,106 ¥196.83 ¥173.44
2020-09-07 ¥0.00000000 ¥49,214 ¥183.74 ¥196.83
2020-09-06 ¥0.00000000 ¥55,921 ¥184.09 ¥183.74
2020-09-05 ¥0.00000000 ¥51,312 ¥176.14 ¥184.09
2020-09-04 ¥0.00000000 ¥55,133 ¥196.29 ¥176.14
2020-09-03 ¥0.00000000 ¥61,995 ¥239.32 ¥196.29
2020-09-02 ¥0.00000000 ¥66,611 ¥265.61 ¥239.32
2020-09-01 ¥0.00000000 ¥68,450 ¥278.68 ¥265.61
2020-08-31 ¥0.00000000 ¥61,512 ¥242.22 ¥278.68
2020-08-30 ¥0.00000000 ¥51,995 ¥232.27 ¥242.22
2020-08-29 ¥0.00000000 ¥57,529 ¥225.52 ¥232.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android