fuze token  (FUZE)
FUZE Token (FUZE)
$43.66 7.9%
0.12879132 ETH 7.9%
25 people like this
Market Cap
?
24 Hour Trading Vol
$8,875.97
24h Low / 24h High
$33.13 / $45.99
Circulating Supply
? / 789
FUZE
USD

FUZE Token KRW (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 ₩0.00000000 ₩9,121,961 ₩45,091 N/A
2020-09-22 ₩0.00000000 ₩7,876,645 ₩47,062 ₩45,091
2020-09-21 ₩0.00000000 ₩8,251,437 ₩49,018 ₩47,062
2020-09-20 ₩0.00000000 ₩9,500,076 ₩44,243 ₩49,018
2020-09-19 ₩0.00000000 ₩10,041,291 ₩32,301 ₩44,243
2020-09-18 ₩0.00000000 ₩12,248,036 ₩33,272 ₩32,301
2020-09-17 ₩0.00000000 ₩11,046,851 ₩32,277 ₩33,272
2020-09-16 ₩0.00000000 ₩8,653,898 ₩30,539 ₩32,277
2020-09-15 ₩0.00000000 ₩9,095,712 ₩33,036 ₩30,539
2020-09-14 ₩0.00000000 ₩10,146,418 ₩33,182 ₩33,036
2020-09-13 ₩0.00000000 ₩9,950,283 ₩35,689 ₩33,182
2020-09-12 ₩0.00000000 ₩9,776,983 ₩35,876 ₩35,689
2020-09-11 ₩0.00000000 ₩8,857,876 ₩36,494 ₩35,876
2020-09-10 ₩0.00000000 ₩9,449,414 ₩30,948 ₩36,494
2020-09-09 ₩0.00000000 ₩8,002,314 ₩30,151 ₩30,948
2020-09-08 ₩0.00000000 ₩9,582,824 ₩34,228 ₩30,151
2020-09-07 ₩0.00000000 ₩8,540,440 ₩31,886 ₩34,228
2020-09-06 ₩0.00000000 ₩9,704,339 ₩31,946 ₩31,886
2020-09-05 ₩0.00000000 ₩8,904,509 ₩30,568 ₩31,946
2020-09-04 ₩0.00000000 ₩9,596,773 ₩34,167 ₩30,568
2020-09-03 ₩0.00000000 ₩10,785,225 ₩41,634 ₩34,167
2020-09-02 ₩0.00000000 ₩11,564,756 ₩46,115 ₩41,634
2020-09-01 ₩0.00000000 ₩11,872,912 ₩48,338 ₩46,115
2020-08-31 ₩0.00000000 ₩10,577,816 ₩41,653 ₩48,338
2020-08-30 ₩0.00000000 ₩8,941,321 ₩39,943 ₩41,653
2020-08-29 ₩0.00000000 ₩9,893,017 ₩38,781 ₩39,943
2020-08-28 ₩0.00000000 ₩8,673,273 ₩37,162 ₩38,781
2020-08-27 ₩0.00000000 ₩10,883,078 ₩42,313 ₩37,162
2020-08-26 ₩0.00000000 ₩8,691,158 ₩38,217 ₩42,313
2020-08-25 ₩0.00000000 ₩12,471,821 ₩43,822 ₩38,217
2020-08-24 ₩0.00000000 ₩10,796,457 ₩34,311 ₩43,822
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android