🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
fuze token  (FUZE)
FUZE Token (FUZE)
$104.90 27.9%
0.00293252 BTC 30.2%
0.08568138 ETH 30.0%
46 people like this
Market Cap
?
24 Hour Trading Vol
$32,031
24h Low / 24h High
$57.31 / $104.85
Circulating Supply
? / 768
FUZE
USD

FUZE Token LTC (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 LTC0.0000000000 LTC190.977 LTC0.57834157 N/A
2021-01-17 LTC0.0000000000 LTC308.874 LTC0.73747819 LTC0.57834157
2021-01-16 LTC0.0000000000 LTC213.969 LTC0.46399774 LTC0.73747819
2021-01-15 LTC0.0000000000 LTC190.940 LTC0.40662427 LTC0.46399774
2021-01-14 LTC0.0000000000 LTC147.928 LTC0.33951040 LTC0.40662427
2021-01-13 LTC0.0000000000 LTC166.465 LTC0.39679837 LTC0.33951040
2021-01-12 LTC0.0000000000 LTC175.752 LTC0.46908478 LTC0.39679837
2021-01-11 LTC0.0000000000 LTC165.603 LTC0.43500950 LTC0.46908478
2021-01-10 LTC0.0000000000 LTC136.450 LTC0.31352443 LTC0.43500950
2021-01-09 LTC0.0000000000 LTC150.039 LTC0.35247470 LTC0.31352443
2021-01-08 LTC0.0000000000 LTC220.644 LTC0.53287571 LTC0.35247470
2021-01-07 LTC0.0000000000 LTC139.305 LTC0.24893040 LTC0.53287571
2021-01-06 LTC0.0000000000 LTC171.058 LTC0.23115096 LTC0.24893040
2021-01-05 LTC0.0000000000 LTC171.363 LTC0.18727070 LTC0.23115096
2021-01-04 LTC0.0000000000 LTC103.109 LTC0.15921766 LTC0.18727070
2021-01-03 LTC0.0000000000 LTC157.315 LTC0.35463729 LTC0.15921766
2021-01-02 LTC0.0000000000 LTC152.792 LTC0.31551490 LTC0.35463729
2021-01-01 LTC0.0000000000 LTC90.873 LTC0.31274304 LTC0.31551490
2020-12-31 LTC0.0000000000 LTC142.695 LTC0.52034105 LTC0.31274304
2020-12-30 LTC0.0000000000 LTC130.086 LTC0.50376350 LTC0.52034105
2020-12-29 LTC0.0000000000 LTC130.259 LTC0.44245805 LTC0.50376350
2020-12-28 LTC0.0000000000 LTC116.901 LTC0.42192601 LTC0.44245805
2020-12-27 LTC0.0000000000 LTC127.111 LTC0.50350810 LTC0.42192601
2020-12-26 LTC0.0000000000 LTC124.998 LTC0.47110356 LTC0.50350810
2020-12-25 LTC0.0000000000 LTC134.212 LTC0.55839142 LTC0.47110356
2020-12-24 LTC0.0000000000 LTC154.285 LTC0.67676028 LTC0.55839142
2020-12-23 LTC0.0000000000 LTC129.063 LTC0.64070053 LTC0.67676028
2020-12-22 LTC0.0000000000 LTC139.174 LTC0.65731806 LTC0.64070053
2020-12-21 LTC0.0000000000 LTC123.544 LTC0.56532337 LTC0.65731806
2020-12-20 LTC0.0000000000 LTC95.200 LTC0.58656436 LTC0.56532337
2020-12-19 LTC0.0000000000 LTC135.606 LTC0.77539478 LTC0.58656436
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android