fuze token  (FUZE)
FUZE Token (FUZE)
$38.37 -11.5%
0.11192547 ETH -11.5%
25 people like this
Market Cap
?
24 Hour Trading Vol
$6,932.82
24h Low / 24h High
$33.39 / $47.03
Circulating Supply
? / 789
FUZE
USD

FUZE Token XDR (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 XDR0.00000000 XDR4,780.25 XDR28.56 N/A
2020-09-21 XDR0.00000000 XDR5,003.81 XDR29.73 XDR28.56
2020-09-20 XDR0.00000000 XDR5,760.95 XDR26.83 XDR29.73
2020-09-19 XDR0.00000000 XDR6,089.15 XDR19.59 XDR26.83
2020-09-18 XDR0.00000000 XDR7,400.24 XDR20.10 XDR19.59
2020-09-17 XDR0.00000000 XDR6,647.03 XDR19.42 XDR20.10
2020-09-16 XDR0.00000000 XDR5,181.53 XDR18.28 XDR19.42
2020-09-15 XDR0.00000000 XDR5,446.88 XDR19.78 XDR18.28
2020-09-14 XDR0.00000000 XDR6,045.48 XDR19.77 XDR19.78
2020-09-13 XDR0.00000000 XDR5,928.52 XDR21.26 XDR19.77
2020-09-12 XDR0.00000000 XDR5,825.26 XDR21.38 XDR21.26
2020-09-11 XDR0.00000000 XDR5,283.25 XDR21.77 XDR21.38
2020-09-10 XDR0.00000000 XDR5,654.89 XDR18.52 XDR21.77
2020-09-09 XDR0.00000000 XDR4,757.37 XDR17.92 XDR18.52
2020-09-08 XDR0.00000000 XDR5,699.09 XDR20.36 XDR17.92
2020-09-07 XDR0.00000000 XDR5,083.07 XDR18.98 XDR20.36
2020-09-06 XDR0.00000000 XDR5,775.74 XDR19.01 XDR18.98
2020-09-05 XDR0.00000000 XDR5,299.71 XDR18.19 XDR19.01
2020-09-04 XDR0.00000000 XDR5,690.02 XDR20.26 XDR18.19
2020-09-03 XDR0.00000000 XDR6,382.18 XDR24.64 XDR20.26
2020-09-02 XDR0.00000000 XDR6,862.16 XDR27.36 XDR24.64
2020-09-01 XDR0.00000000 XDR7,042.31 XDR28.67 XDR27.36
2020-08-31 XDR0.00000000 XDR6,330.97 XDR24.93 XDR28.67
2020-08-30 XDR0.00000000 XDR5,351.42 XDR23.91 XDR24.93
2020-08-29 XDR0.00000000 XDR5,921.01 XDR23.21 XDR23.91
2020-08-28 XDR0.00000000 XDR5,173.59 XDR22.17 XDR23.21
2020-08-27 XDR0.00000000 XDR6,504.50 XDR25.29 XDR22.17
2020-08-26 XDR0.00000000 XDR5,182.02 XDR22.79 XDR25.29
2020-08-25 XDR0.00000000 XDR7,429.19 XDR26.10 XDR22.79
2020-08-24 XDR0.00000000 XDR6,414.88 XDR20.39 XDR26.10
2020-08-23 XDR0.00000000 XDR5,749.50 XDR22.83 XDR20.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android