Fuzion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2025-02-19 | $1,309,594 | $232.69 | $0.00748339 | N/A |
2025-02-18 | $1,328,828 | $2,305.53 | $0.00759331 | $0.00748339 |
2025-02-17 | $1,492,474 | $538.52 | $0.00831331 | $0.00759331 |
2025-02-16 | $1,526,353 | $836.88 | $0.00872202 | $0.00831331 |
2025-02-15 | $1,519,007 | $2,226.67 | $0.00868004 | $0.00872202 |
2025-02-14 | $1,501,121 | $15.24 | $0.00857646 | $0.00868004 |
2025-02-13 | $1,508,393 | $48.06 | $0.00861939 | $0.00857646 |
2025-02-12 | $1,481,001 | $221.63 | $0.00853124 | $0.00861939 |
2025-02-11 | $1,497,016 | $1,953.58 | $0.00855469 | $0.00853124 |
2025-02-10 | $1,380,656 | $1,951.05 | $0.00788946 | $0.00855469 |
2025-02-09 | $1,346,730 | $199.25 | $0.00769560 | $0.00788946 |
2025-02-08 | $1,322,109 | $1,424.98 | $0.00755491 | $0.00769560 |
2025-02-07 | $1,227,728 | $350.29 | $0.00701559 | $0.00755491 |
2025-02-06 | $1,228,370 | $24.46 | $0.00700672 | $0.00701559 |
2025-02-05 | $1,238,025 | $530.51 | $0.00707443 | $0.00700672 |
2025-02-04 | $1,292,014 | $6,401.86 | $0.00738294 | $0.00707443 |
2025-02-03 | $1,117,535 | $7,093.34 | $0.00629287 | $0.00738294 |
2025-02-02 | $812,081 | $18,066.07 | $0.00465208 | $0.00629287 |
2025-02-01 | $1,498,403 | $1,351.78 | $0.00856230 | $0.00465208 |
2025-01-31 | $1,572,057 | $556.07 | $0.00903214 | $0.00856230 |
Want data in another currency? Use our API