🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
fydcoin  (FYD)
FYDcoin (FYD)
$0.00311755 2.2%
0.00000043 BTC -2.3%
227 people like this
Market Cap
$1,430,259
24 Hour Trading Vol
$2,177.60
24h Low / 24h High
$0.00284444 / $0.00358634
Circulating Supply
458,776,103 / 650,000,000
FYD
USD

FYDcoin USD (Historical Data)

Date Open Close
2020-04-07 $0.00333507 N/A
2020-04-06 $0.00346079 $0.00333507
2020-04-05 $0.00372771 $0.00346079
2020-04-04 $0.00369945 $0.00372771
2020-04-03 $0.00374976 $0.00369945
2020-04-02 $0.00263069 $0.00374976
2020-04-01 $0.00306701 $0.00263069
2020-03-31 $0.00295348 $0.00306701
2020-03-30 $0.00232538 $0.00295348
2020-03-29 $0.00253859 $0.00232538
2020-03-28 $0.00293394 $0.00253859
2020-03-27 $0.00276900 $0.00293394
2020-03-26 $0.00257820 $0.00276900
2020-03-25 $0.00249987 $0.00257820
2020-03-24 $0.00215335 $0.00249987
2020-03-23 $0.00206810 $0.00215335
2020-03-22 $0.00318543 $0.00206810
2020-03-21 $0.00322089 $0.00318543
2020-03-20 $0.00400821 $0.00322089
2020-03-19 $0.00347553 $0.00400821
2020-03-18 $0.00167116 $0.00347553
2020-03-17 $0.00150852 $0.00167116
2020-03-16 $0.00144942 $0.00150852
2020-03-15 $0.00149934 $0.00144942
2020-03-14 $0.00166892 $0.00149934
2020-03-13 $0.00133729 $0.00166892
2020-03-12 $0.00230087 $0.00133729
2020-03-11 $0.00221339 $0.00230087
2020-03-10 $0.00213980 $0.00221339
2020-03-09 $0.00225890 $0.00213980
2020-03-08 $0.00274644 $0.00225890
CoinGecko for iOS
CoinGecko for Android