Galaxy Fight Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $725,363 | $9,953.51 | $0.00910585 | N/A |
2024-04-24 | $758,799 | $39,561 | $0.00953489 | $0.00910585 |
2024-04-23 | $942,839 | $11,253.46 | $0.01188998 | $0.00953489 |
2024-04-22 | $923,351 | $12,882.50 | $0.01159257 | $0.01188998 |
2024-04-21 | $928,473 | $7,801.03 | $0.01162902 | $0.01159257 |
2024-04-20 | $904,646 | $5,822.90 | $0.01136205 | $0.01162902 |
2024-04-19 | $892,176 | $6,988.87 | $0.01119515 | $0.01136205 |
2024-04-18 | $845,259 | $32,298 | $0.01061269 | $0.01119515 |
2024-04-17 | $904,547 | $3,014.02 | $0.01134177 | $0.01061269 |
2024-04-16 | $945,910 | $2,675.62 | $0.01189532 | $0.01134177 |
2024-04-15 | $973,515 | $9,832.40 | $0.01221025 | $0.01189532 |
2024-04-14 | $854,104 | $8,097.07 | $0.01068431 | $0.01221025 |
2024-04-13 | $1,047,364 | $8,601.94 | $0.01318240 | $0.01068431 |
2024-04-12 | $1,062,874 | $13,487.48 | $0.01336472 | $0.01318240 |
2024-04-11 | $1,099,012 | $10,122.72 | $0.01380272 | $0.01336472 |
2024-04-10 | $1,050,432 | $43,452 | $0.01319923 | $0.01380272 |
2024-04-09 | $1,092,154 | $14,774.65 | $0.01372755 | $0.01319923 |
2024-04-08 | $1,052,826 | $17,158.52 | $0.01321783 | $0.01372755 |
2024-04-07 | $1,049,828 | $8,791.05 | $0.01314377 | $0.01321783 |
2024-04-06 | $1,029,431 | $15,456.23 | $0.01292954 | $0.01314377 |
2024-04-05 | $1,039,300 | $15,647.99 | $0.01306565 | $0.01292954 |
2024-04-04 | $1,054,356 | $23,261 | $0.01323832 | $0.01306565 |
2024-04-03 | $1,069,078 | $11,020.08 | $0.01339515 | $0.01323832 |
2024-04-02 | $1,173,498 | $12,743.53 | $0.01473778 | $0.01339515 |
2024-04-01 | $1,243,846 | $16,463.79 | $0.01564721 | $0.01473778 |
2024-03-31 | $1,145,624 | $16,449.59 | $0.01441747 | $0.01564721 |
2024-03-30 | $1,208,118 | $20,400 | $0.01516911 | $0.01441747 |
2024-03-29 | $1,236,610 | $24,810 | $0.01556313 | $0.01516911 |
2024-03-28 | $1,238,666 | $37,124 | $0.01559055 | $0.01556313 |
2024-03-27 | $1,161,273 | $18,341.00 | $0.01465748 | $0.01559055 |
2024-03-26 | $1,133,383 | $17,393.47 | $0.01420294 | $0.01465748 |
Want data in another currency? Use our API