Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.25%
XRP 5.12%
galore  (GAL)
Galore (GAL)
$0.00011431 ?
Last Updated: 2019-11-22 11:00:22 UTC (about 8 hours ago)
10 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 2,870,000
GAL
USD

Galore (Historical Data)

Date Open Close
2019-11-22 ৳0.00969403 N/A
2019-11-19 ৳0.04678347 ৳0.00969403
2019-11-18 ৳0.04678347 ৳0.04678347
2019-11-17 ৳0.04724307 ৳0.04678347
2019-11-16 ৳0.04724307 ৳0.04724307
2019-11-14 ৳0.04724307 ৳0.04724307
2019-11-13 ৳0.04724307 ৳0.04724307
2019-11-12 ৳0.04724307 ৳0.04724307
2019-11-10 ৳0.04724307 ৳0.04724307
2019-11-09 ৳0.04724307 ৳0.04724307
2019-11-08 ৳0.04724307 ৳0.04724307
2019-11-07 ৳0.04724307 ৳0.04724307
2019-11-06 ৳0.04357121 ৳0.04724307
2019-11-05 ৳0.04557570 ৳0.04357121
2019-11-04 ৳0.02360956 ৳0.04557570
2019-11-01 ৳0.02360956 ৳0.02360956
2019-10-30 ৳0.02360956 ৳0.02360956
2019-10-29 ৳0.02360956 ৳0.02360956
2019-10-28 ৳0.02360956 ৳0.02360956
2019-10-27 ৳0.03458138 ৳0.02360956
2019-10-26 ৳0.03458138 ৳0.03458138
2019-10-25 ৳0.03458138 ৳0.03458138
2019-10-24 ৳0.03458138 ৳0.03458138
2019-10-23 ৳0.03458138 ৳0.03458138