🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
gamecredits  (GAME)
GameCredits (GAME)
$0.04980543 -6.2%
0.00000141 BTC -2.7%
0.00003644 ETH -8.9%
2,680 people like this
Market Cap
$3,615,565
24 Hour Trading Vol
$85,338
24h Low / 24h High
$0.04948688 / $0.05347870
Circulating Supply
73,061,088 / 200,000,000
GAME
USD

GameCredits SAR (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 SR13,795,106 SR311,388 SR0.189090 N/A
2021-01-19 SR14,256,656 SR170,371 SR0.193760 SR0.189090
2021-01-18 SR13,759,385 SR329,058 SR0.188327 SR0.193760
2021-01-17 SR14,050,038 SR118,228 SR0.192305 SR0.188327
2021-01-16 SR14,405,079 SR217,931 SR0.197165 SR0.192305
2021-01-15 SR15,424,081 SR458,524 SR0.210785 SR0.197165
2021-01-14 SR15,937,146 SR319,234 SR0.218135 SR0.210785
2021-01-13 SR13,736,432 SR161,893 SR0.188571 SR0.218135
2021-01-12 SR15,793,009 SR872,610 SR0.215982 SR0.188571
2021-01-11 SR15,802,248 SR820,516 SR0.216288 SR0.215982
2021-01-10 SR15,490,633 SR506,079 SR0.222729 SR0.216288
2021-01-09 SR15,475,781 SR510,950 SR0.206193 SR0.222729
2021-01-08 SR14,609,673 SR828,488 SR0.201369 SR0.206193
2021-01-07 SR14,904,938 SR481,656 SR0.207139 SR0.201369
2021-01-06 SR16,411,867 SR172,442 SR0.198754 SR0.207139
2021-01-05 SR14,057,513 SR243,260 SR0.192408 SR0.198754
2021-01-04 SR13,717,826 SR275,027 SR0.185192 SR0.192408
2021-01-03 SR14,377,126 SR223,464 SR0.197792 SR0.185192
2021-01-02 SR15,068,946 SR186,954 SR0.206251 SR0.197792
2021-01-01 SR15,070,880 SR213,372 SR0.206128 SR0.206251
2020-12-31 SR14,624,438 SR495,947 SR0.200167 SR0.206128
2020-12-30 SR14,752,862 SR292,215 SR0.201925 SR0.200167
2020-12-29 SR15,172,823 SR181,967 SR0.206283 SR0.201925
2020-12-28 SR15,293,834 SR559,462 SR0.208528 SR0.206283
2020-12-27 SR15,357,857 SR333,715 SR0.210050 SR0.208528
2020-12-26 SR14,771,958 SR246,585 SR0.202018 SR0.210050
2020-12-25 SR14,892,016 SR111,538 SR0.203597 SR0.202018
2020-12-24 SR15,064,478 SR1,096,655 SR0.206147 SR0.203597
2020-12-23 SR15,041,355 SR856,132 SR0.205874 SR0.206147
2020-12-22 SR15,795,133 SR375,571 SR0.216191 SR0.205874
2020-12-21 SR15,718,976 SR316,224 SR0.214517 SR0.216191
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android