🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
gamecredits  (GAME)
GameCredits (GAME)
$0.06011050 3.9%
0.00000347 BTC 1.4%
0.00011413 ETH 1.0%
2,561 people like this
Market Cap
$4,391,738
24 Hour Trading Vol
$22,126
24h Low / 24h High
$0.05608719 / $0.06034392
Circulating Supply
73,061,088 / 200,000,000
GAME
USD

GameCredits USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-28 $4,231,583 $11,774.52 $0.057739 N/A
2020-11-27 $4,267,574 $81,094 $0.058412 $0.057739
2020-11-26 $4,711,351 $91,788 $0.064515 $0.058412
2020-11-25 $5,118,872 $311,316 $0.070063 $0.064515
2020-11-24 $4,409,578 $111,719 $0.060355 $0.070063
2020-11-23 $4,221,093 $53,181 $0.057938 $0.060355
2020-11-22 $4,397,267 $119,656 $0.060186 $0.057938
2020-11-21 $3,936,105 $69,070 $0.052679 $0.060186
2020-11-20 $3,838,555 $34,822 $0.052539 $0.052679
2020-11-19 $3,952,652 $48,105 $0.054118 $0.052539
2020-11-18 $4,112,922 $108,494 $0.056329 $0.054118
2020-11-17 $3,656,013 $48,787 $0.050072 $0.056329
2020-11-16 $3,668,920 $32,286 $0.050222 $0.050072
2020-11-15 $3,839,412 $19,962.26 $0.052512 $0.050222
2020-11-14 $3,802,541 $45,643 $0.052111 $0.052512
2020-11-13 $4,032,050 $29,986 $0.053895 $0.052111
2020-11-12 $4,159,425 $13,588.77 $0.055506 $0.053895
2020-11-11 $4,027,305 $50,417 $0.055049 $0.055506
2020-11-10 $3,878,650 $11,611.61 $0.053097 $0.055049
2020-11-09 $3,905,798 $14,653.97 $0.053484 $0.053097
2020-11-08 $3,967,543 $35,671 $0.054463 $0.053484
2020-11-07 $3,881,496 $25,785 $0.053080 $0.054463
2020-11-06 $3,831,060 $31,436 $0.052618 $0.053080
2020-11-05 $3,661,474 $14,057.58 $0.050115 $0.052618
2020-11-04 $3,762,633 $48,837 $0.051500 $0.050115
2020-11-03 $3,460,604 $14,141.67 $0.04727564 $0.051500
2020-11-02 $3,553,415 $5,094.00 $0.04863793 $0.04727564
2020-11-01 $3,667,929 $14,254.08 $0.050273 $0.04863793
2020-10-31 $3,546,796 $16,467.41 $0.04842809 $0.050273
2020-10-30 $3,691,253 $19,557.93 $0.052115 $0.04842809
2020-10-29 $3,700,947 $13,483.05 $0.050656 $0.052115
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android