Rank #N/A
7,772 people like this
gamecredits  (GAME)
GameCredits (GAME)
$0.243955 6.8%
0.00000427 BTC 6.8%
0.00005348 ETH 1.8%
7,772 people like this
$0.228469
24H Range
$0.264171
Market Cap ?
24 Hour Trading Vol $884,141
Circulating Supply ?
Total Supply 200,000,000
Show Info
Hide Info

GameCredits USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-30 $0.000000000000 $480,508 $0.247009 N/A
2021-11-29 $0.000000000000 $343,597 $0.239026 $0.247009
2021-11-28 $0.000000000000 $418,891 $0.233645 $0.239026
2021-11-27 $0.000000000000 $482,461 $0.227133 $0.233645
2021-11-26 $0.000000000000 $1,408,577 $0.251483 $0.227133
2021-11-25 $0.000000000000 $1,369,079 $0.231357 $0.251483
2021-11-24 $0.000000000000 $716,267 $0.226066 $0.231357
2021-11-23 $0.000000000000 $342,080 $0.217610 $0.226066
2021-11-22 $0.000000000000 $464,122 $0.212489 $0.217610
2021-11-21 $0.000000000000 $495,856 $0.232283 $0.212489
2021-11-20 $0.000000000000 $600,660 $0.223292 $0.232283
2021-11-19 $0.000000000000 $292,005 $0.195786 $0.223292
2021-11-18 $0.000000000000 $190,860 $0.209155 $0.195786
2021-11-17 $0.000000000000 $504,345 $0.208185 $0.209155
2021-11-16 $0.000000000000 $348,365 $0.231923 $0.208185
2021-11-15 $0.000000000000 $591,922 $0.242659 $0.231923
2021-11-14 $0.000000000000 $685,012 $0.236875 $0.242659
2021-11-13 $0.000000000000 $462,485 $0.219540 $0.236875
2021-11-12 $0.000000000000 $449,050 $0.219806 $0.219540
2021-11-11 $0.000000000000 $677,785 $0.207579 $0.219806
2021-11-10 $0.000000000000 $691,407 $0.233620 $0.207579
2021-11-09 $0.000000000000 $876,902 $0.242838 $0.233620
2021-11-08 $0.000000000000 $527,584 $0.235362 $0.242838
2021-11-07 $0.000000000000 $674,965 $0.238483 $0.235362
2021-11-06 $0.000000000000 $1,696,961 $0.220365 $0.238483
2021-11-05 $0.000000000000 $2,209,495 $0.242186 $0.220365
2021-11-04 $0.000000000000 $860,215 $0.206113 $0.242186
2021-11-03 $0.000000000000 $924,982 $0.198656 $0.206113
2021-11-02 $0.000000000000 $862,718 $0.190602 $0.198656
2021-11-01 $0.000000000000 $2,594,176 $0.184624 $0.190602
2021-10-31 $0.000000000000 $390,494 $0.193452 $0.184624
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android