Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.38%
XRP 5.73%
gamecredits  (GAME)
GameCredits (GAME)
$0.01832522 1.2%
0.00000224 BTC 1.4%
2,066 people like this
Market Cap
$1,338,808
24 Hour Trading Vol
$71,918
24h Low / 24h High
$0.01751623 / $0.01894551
Circulating Supply
73,061,088 / 84,000,000
GAME
USD

GameCredits (Historical Data)

Date Open Close
2019-10-22 $0.01890383 N/A
2019-10-21 $0.02058432 $0.01890383
2019-10-20 $0.01931400 $0.02058432
2019-10-19 $0.01958208 $0.01931400
2019-10-18 $0.02156326 $0.01958208
2019-10-17 $0.02041337 $0.02156326
2019-10-16 $0.02191096 $0.02041337
2019-10-15 $0.02150659 $0.02191096
2019-10-14 $0.02253784 $0.02150659
2019-10-13 $0.02334316 $0.02253784
2019-10-12 $0.02425170 $0.02334316
2019-10-11 $0.02607454 $0.02425170
2019-10-10 $0.02604485 $0.02607454
2019-10-09 $0.02431941 $0.02604485
2019-10-08 $0.03166051 $0.02431941
2019-10-07 $0.03037900 $0.03166051
2019-10-06 $0.03160171 $0.03037900
2019-10-05 $0.03139765 $0.03160171
2019-10-04 $0.03178471 $0.03139765
2019-10-03 $0.03230734 $0.03178471
2019-10-02 $0.03230734 $0.03230734
2019-10-01 $0.03370614 $0.03230734
2019-09-30 $0.03139114 $0.03370614
2019-09-29 $0.03369728 $0.03139114
2019-09-28 $0.03208148 $0.03369728
2019-09-27 $0.03257157 $0.03208148
2019-09-26 $0.03307399 $0.03257157
2019-09-25 $0.03353022 $0.03307399
2019-09-24 $0.03771518 $0.03353022
2019-09-23 $0.03960693 $0.03771518
2019-09-22 $0.03879544 $0.03960693