Rank #1012
9,606 people like this
gameswap  (GSWAP)
Gameswap (GSWAP)
$1.88 -0.6%
0.00004472 BTC 0.1%
0.00060118 ETH 0.4%
9,606 people like this
$1.85
24H Range
$1.93
Market Cap $16,479,562
24 Hour Trading Vol $84,520.06
Fully Diluted Valuation $37,622,229
Circulating Supply 8,760,545
Total Supply 20,000,000
Max Supply 20,000,000
Show Info
Hide Info

Gameswap USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 $16,718,499 $106,818 $1.90 N/A
2022-01-19 $17,085,444 $318,572 $1.94 $1.90
2022-01-18 $16,000,784 $271,478 $1.83 $1.94
2022-01-17 $17,423,408 $157,771 $1.99 $1.83
2022-01-16 $16,653,574 $178,491 $1.90 $1.99
2022-01-15 $19,124,205 $190,314 $2.18 $1.90
2022-01-14 $17,185,892 $199,804 $1.96 $2.18
2022-01-13 $17,942,135 $115,832 $2.05 $1.96
2022-01-12 $18,098,121 $243,668 $2.06 $2.05
2022-01-11 $17,247,116 $117,501 $1.98 $2.06
2022-01-10 $18,410,497 $144,113 $2.10 $1.98
2022-01-09 $17,115,146 $240,396 $1.95 $2.10
2022-01-08 $16,979,877 $308,170 $1.92 $1.95
2022-01-07 $18,608,914 $429,645 $2.12 $1.92
2022-01-06 $17,390,393 $293,729 $1.98 $2.12
2022-01-05 $21,228,098 $161,829 $2.34 $1.98
2022-01-04 $23,361,246 $258,320 $2.67 $2.34
2022-01-03 $20,456,353 $364,173 $2.33 $2.67
2022-01-02 $20,482,356 $155,395 $2.34 $2.33
2022-01-01 $21,578,443 $558,532 $2.46 $2.34
2021-12-31 $18,508,832 $194,400 $2.06 $2.46
2021-12-30 $17,512,743 $474,497 $1.99 $2.06
2021-12-29 $21,308,963 $306,236 $2.42 $1.99
2021-12-28 $22,354,762 $405,741 $2.55 $2.42
2021-12-27 $24,967,294 $751,331 $2.86 $2.55
2021-12-26 $26,249,018 $845,793 $3.01 $2.86
2021-12-25 $25,132,261 $1,072,381 $2.87 $3.01
2021-12-24 $24,345,006 $1,794,109 $2.78 $2.87
2021-12-23 $25,082,375 $2,079,585 $2.86 $2.78
2021-12-22 $24,216,161 $2,174,982 $3.05 $2.86
2021-12-21 $20,819,797 $1,603,565 $2.37 $3.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android