GAMI World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $5,292,669 | $10,158.68 | $0.121914 | N/A |
2024-04-23 | $5,523,016 | $11,028.08 | $0.127239 | $0.121914 |
2024-04-22 | $5,515,427 | $39,274 | $0.127647 | $0.127239 |
2024-04-21 | $5,565,505 | $15,447.85 | $0.127169 | $0.127647 |
2024-04-20 | $5,711,462 | $16,522.61 | $0.132011 | $0.127169 |
2024-04-19 | $5,671,149 | $15,727.44 | $0.131939 | $0.132011 |
2024-04-18 | $5,634,877 | $15,423.42 | $0.130515 | $0.131939 |
2024-04-17 | $5,641,433 | $16,504.50 | $0.130770 | $0.130515 |
2024-04-16 | $5,680,220 | $16,351.26 | $0.131611 | $0.130770 |
2024-04-15 | $5,575,515 | $10,990.90 | $0.129237 | $0.131611 |
2024-04-14 | $5,475,901 | $25,621 | $0.126770 | $0.129237 |
2024-04-13 | $6,339,732 | $11,567.20 | $0.146948 | $0.126770 |
2024-04-12 | $6,484,080 | $18,124.21 | $0.149657 | $0.146948 |
2024-04-11 | $6,585,901 | $24,817 | $0.152735 | $0.149657 |
2024-04-10 | $6,771,947 | $14,715.10 | $0.155802 | $0.152735 |
2024-04-09 | $6,458,011 | $33,261 | $0.150196 | $0.155802 |
2024-04-08 | $6,927,587 | $18,982.48 | $0.159453 | $0.150196 |
2024-04-07 | $6,696,872 | $28,528 | $0.155190 | $0.159453 |
2024-04-06 | $6,743,468 | $31,714 | $0.156116 | $0.155190 |
2024-04-05 | $6,986,095 | $24,249 | $0.161845 | $0.156116 |
2024-04-04 | $6,775,252 | $54,400 | $0.156018 | $0.161845 |
2024-04-03 | $7,178,616 | $25,048 | $0.165272 | $0.156018 |
2024-04-02 | $7,106,579 | $30,769 | $0.164027 | $0.165272 |
2024-04-01 | $7,209,423 | $21,385 | $0.167702 | $0.164027 |
2024-03-31 | $7,177,985 | $27,204 | $0.165442 | $0.167702 |
2024-03-30 | $7,475,627 | $24,122 | $0.173206 | $0.165442 |
2024-03-29 | $7,057,338 | $16,710.06 | $0.161977 | $0.173206 |
2024-03-28 | $7,132,108 | $17,358.95 | $0.164225 | $0.161977 |
2024-03-27 | $6,790,517 | $18,414.05 | $0.158854 | $0.164225 |
2024-03-26 | $6,657,202 | $16,362.48 | $0.154518 | $0.158854 |
2024-03-25 | $6,679,730 | $6,647.27 | $0.153893 | $0.154518 |
Want data in another currency? Use our API