Gas DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $191,432 | $32,341 | $0.000000667556 | N/A |
2024-04-24 | $187,082 | $32,422 | $0.000000653839 | $0.000000667556 |
2024-04-23 | $187,042 | $31,974 | $0.000000651566 | $0.000000653839 |
2024-04-22 | $188,747 | $36,460 | $0.000000658229 | $0.000000651566 |
2024-04-21 | $187,887 | $30,684 | $0.000000653117 | $0.000000658229 |
2024-04-20 | $194,393 | $36,480 | $0.000000677446 | $0.000000653117 |
2024-04-19 | $202,804 | $32,664 | $0.000000704936 | $0.000000677446 |
2024-04-18 | $236,611 | $27,497 | $0.000000829112 | $0.000000704936 |
2024-04-17 | $260,054 | $31,965 | $0.000000909499 | $0.000000829112 |
2024-04-16 | $263,936 | $32,025 | $0.000000920384 | $0.000000909499 |
2024-04-15 | $237,810 | $33,551 | $0.000000829783 | $0.000000920384 |
2024-04-14 | $273,620 | $28,339 | $0.000000949352 | $0.000000829783 |
2024-04-13 | $272,521 | $34,418 | $0.000000951388 | $0.000000949352 |
2024-04-12 | $290,999 | $36,400 | $0.00000101 | $0.000000951388 |
2024-04-11 | $279,371 | $33,839 | $0.000000974539 | $0.00000101 |
2024-04-10 | $286,962 | $31,770 | $0.00000100 | $0.000000974539 |
2024-04-09 | $284,054 | $37,687 | $0.000000992637 | $0.00000100 |
2024-04-08 | $291,429 | $33,447 | $0.00000102 | $0.000000992637 |
2024-04-07 | $278,646 | $32,887 | $0.000000974003 | $0.00000102 |
2024-04-06 | $285,606 | $40,764 | $0.000000995284 | $0.000000974003 |
2024-04-05 | $286,724 | $41,276 | $0.00000100 | $0.000000995284 |
2024-04-04 | $279,361 | $66,647 | $0.000000977363 | $0.00000100 |
2024-04-03 | $387,142 | $171,004 | $0.00000140 | $0.000000977363 |
2024-04-02 | $305,554 | $32,455 | $0.00000107 | $0.00000140 |
2024-04-01 | $306,538 | $41,438 | $0.00000111 | $0.00000107 |
2024-03-31 | $302,555 | $32,938 | $0.00000109 | $0.00000111 |
2024-03-30 | $313,787 | $41,397 | $0.00000116 | $0.00000109 |
2024-03-29 | $306,686 | $47,677 | $0.00000110 | $0.00000116 |
2024-03-28 | $294,202 | $56,183 | $0.00000106 | $0.00000110 |
2024-03-27 | $301,557 | $54,793 | $0.00000110 | $0.00000106 |
2024-03-26 | $315,926 | $62,940 | $0.00000113 | $0.00000110 |
Want data in another currency? Use our API