Gateway Protocol
GWP Price
$0.110608
30.2%
0.00000264 BTC
22.7%
0.00047123 BNB
27.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 83 watchlists
$0.068835176349
24H Range
$0.132548
Market Cap
-
24 Hour Trading Vol
$14,321.77
Fully Diluted Valuation
$249,287,104
Circulating Supply
-
Total Supply
3,000,000,000
Max Supply
3,000,000,000
Contract
0x794...b60eb2
Show More Info
Hide Info
Gateway Protocol USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-04 | $0.000000000000000000 | $15,299.95 | $0.082050 | N/A |
| 2023-12-03 | $0.000000000000000000 | $17,974.12 | $0.112176 | $0.082050 |
| 2023-12-02 | $0.000000000000000000 | $16,568.39 | $0.145244 | $0.112176 |
| 2023-12-01 | $0.000000000000000000 | $12,773.92 | $0.108714 | $0.145244 |
| 2023-11-30 | $0.000000000000000000 | $14,113.16 | $0.085540 | $0.108714 |
| 2023-11-29 | $0.000000000000000000 | $11,156.90 | $0.084763 | $0.085540 |
| 2023-11-28 | $0.000000000000000000 | $13,275.14 | $0.133546 | $0.084763 |
| 2023-11-27 | $0.000000000000000000 | $13,443.00 | $0.135866 | $0.133546 |
| 2023-11-26 | $0.000000000000000000 | $7,626.72 | $0.096307 | $0.135866 |
| 2023-11-25 | $0.000000000000000000 | $8,923.69 | $0.127899 | $0.096307 |
| 2023-11-24 | $0.000000000000000000 | $9,767.58 | $0.093597 | $0.127899 |
| 2023-11-23 | $0.000000000000000000 | $10,743.58 | $0.070507 | $0.093597 |
| 2023-11-22 | $0.000000000000000000 | $7,079.54 | $0.085230 | $0.070507 |
| 2023-11-21 | $0.000000000000000000 | $9,606.06 | $0.099151 | $0.085230 |
| 2023-11-20 | $0.000000000000000000 | $14,062.04 | $0.062349 | $0.099151 |
| 2023-11-19 | $0.000000000000000000 | $12,945.50 | $0.071155 | $0.062349 |
| 2023-11-18 | $0.000000000000000000 | $10,303.14 | $0.059708 | $0.071155 |
| 2023-11-17 | $0.000000000000000000 | $8,660.19 | $0.061996 | $0.059708 |
| 2023-11-16 | $0.000000000000000000 | $4,879.51 | $0.064615 | $0.061996 |
| 2023-11-15 | $0.000000000000000000 | $10,924.88 | $0.078771 | $0.064615 |
| 2023-11-14 | $0.000000000000000000 | $11,049.26 | $0.066701 | $0.078771 |
| 2023-11-13 | $0.000000000000000000 | $5,322.23 | $0.068516 | $0.066701 |
| 2023-11-12 | $0.000000000000000000 | $6,446.66 | $0.070946 | $0.068516 |
| 2023-11-11 | $0.000000000000000000 | $12,090.65 | $0.100767 | $0.070946 |
| 2023-11-10 | $0.000000000000000000 | $6,039.94 | $0.122112 | $0.100767 |
| 2023-11-09 | $0.000000000000000000 | $12,409.61 | $0.085213 | $0.122112 |
| 2023-11-08 | $0.000000000000000000 | $8,083.67 | $0.071425 | $0.085213 |
| 2023-11-07 | $0.000000000000000000 | $8,286.23 | $0.063532 | $0.071425 |
| 2023-11-06 | $0.000000000000000000 | $5,059.90 | $0.063780 | $0.063532 |
| 2023-11-05 | $0.000000000000000000 | $0.146641 | $0.01991160 | $0.063780 |
| 2023-11-04 | $0.000000000000000000 | $0.146641 | $0.01991160 | $0.01991160 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
