🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2712
1,292 people like this
gcn coin  (GCN)
GCN Coin (GCN)
$0.000000401948 -1.7%
0.00000000 BTC -2.2%
1,292 people like this
$0.000000395366
24H Range
$0.000000510281
Market Cap $60,043
24 Hour Trading Vol $18.56
Circulating Supply 149,381,200,000
Total Supply 200,000,000,000
Show Info
Hide Info

GCN Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $59,421 $14.37 $0.000000404783 N/A
2021-07-31 $58,527 $16.29 $0.000000404828 $0.000000404783
2021-07-30 $72,258 $24.84 $0.000000490336 $0.000000404828
2021-07-29 $75,598 $7.74 $0.000000507878 $0.000000490336
2021-07-28 $69,670 $16.40 $0.000000465304 $0.000000507878
2021-07-27 $57,611 $9.97 $0.000000387453 $0.000000465304
2021-07-26 $55,912 $3.76 $0.000000374292 $0.000000387453
2021-07-25 $57,037 $15.78 $0.000000453368 $0.000000374292
2021-07-24 $63,617 $7.18 $0.000000370794 $0.000000453368
2021-07-23 $65,224 $3.40 $0.000000436627 $0.000000370794
2021-07-22 $65,608 $6.22 $0.000000385151 $0.000000436627
2021-07-21 $58,951 $4.81 $0.000000394635 $0.000000385151
2021-07-20 $62,765 $8.68 $0.000000412067 $0.000000394635
2021-07-19 $52,959 $8.73 $0.000000448568 $0.000000412067
2021-07-18 $67,123 $9.85 $0.000000448793 $0.000000448568
2021-07-17 $62,429 $8.33 $0.000000415388 $0.000000448793
2021-07-16 $67,194 $17.61 $0.000000449818 $0.000000415388
2021-07-15 $44,987 $43.06 $0.000000467707 $0.000000449818
2021-07-14 $61,492 $0.606061 $0.000000414142 $0.000000467707
2021-07-13 $47,712 $5.13 $0.000000430801 $0.000000414142
2021-07-12 $66,865 $46.80 $0.000000328380 $0.000000430801
2021-07-11 $65,986 $4.54 $0.000000441610 $0.000000328380
2021-07-10 $69,461 $13.70 $0.000000464994 $0.000000441610
2021-07-09 $47,276 $3.36 $0.000000311662 $0.000000464994
2021-07-08 $85,210 $146.52 $0.000000562169 $0.000000311662
2021-07-07 $84,792 $49.23 $0.000000567623 $0.000000562169
2021-07-06 $67,961 $0.116233 $0.000000458719 $0.000000567623
2021-07-05 $94,365 $22.30 $0.000000631704 $0.000000458719
2021-07-04 $87,487 $5.87 $0.000000447506 $0.000000631704
2021-07-03 $85,779 $17.57 $0.000000574064 $0.000000447506
2021-07-02 $93,313 $8.85 $0.000000638148 $0.000000574064
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android