Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
geem  (GEEM)
Geem (GEEM)
$0.00186362 ?
Last Updated: 2019-12-26 04:00:56 UTC (5 months ago)
13 people like this
Market Cap
$31,116
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
17,778,869 / 20,000,000
GEEM
USD

Geem CAD (Historical Data)

Date Open Close
2019-12-27 CA$0.00243752 N/A
2019-12-26 CA$0.00243752 CA$0.00243752
2019-12-25 CA$0.00243752 CA$0.00243752
2019-12-24 CA$0.00243752 CA$0.00243752
2019-12-23 CA$0.00243752 CA$0.00243752
2019-12-22 CA$0.00243752 CA$0.00243752
2019-12-21 CA$0.00243752 CA$0.00243752
2019-12-20 CA$0.00243752 CA$0.00243752
2019-12-19 CA$0.00243752 CA$0.00243752
2019-12-18 CA$0.00243752 CA$0.00243752
2019-12-17 CA$0.00243752 CA$0.00243752
2019-12-16 CA$0.00243752 CA$0.00243752
2019-12-15 CA$0.00243752 CA$0.00243752
2019-12-14 CA$0.00243752 CA$0.00243752
2019-12-13 CA$0.00243752 CA$0.00243752
2019-12-12 CA$0.00243752 CA$0.00243752
2019-12-11 CA$0.00243752 CA$0.00243752
2019-12-10 CA$0.00243752 CA$0.00243752
2019-12-09 CA$0.00243752 CA$0.00243752
2019-12-08 CA$0.00243752 CA$0.00243752
2019-12-07 CA$0.00243752 CA$0.00243752
2019-12-06 CA$0.00243752 CA$0.00243752
2019-12-05 CA$0.00243752 CA$0.00243752
2019-12-04 CA$0.00243752 CA$0.00243752
2019-12-03 CA$0.00243752 CA$0.00243752
2019-12-02 CA$0.00243752 CA$0.00243752
2019-12-01 CA$0.00243752 CA$0.00243752
2019-11-30 CA$0.00243752 CA$0.00243752
2019-11-29 CA$0.00243752 CA$0.00243752
2019-11-28 CA$0.00243752 CA$0.00243752
2019-11-27 CA$0.00243752 CA$0.00243752
2019-11-26 CA$0.00243752 CA$0.00243752
2019-11-25 CA$0.00243752 CA$0.00243752
2019-11-24 CA$0.00243752 CA$0.00243752
2019-11-23 CA$0.00243752 CA$0.00243752
2019-11-22 CA$0.00243752 CA$0.00243752
2019-11-21 CA$0.00243752 CA$0.00243752
2019-11-20 CA$0.00243752 CA$0.00243752
2019-11-19 CA$0.00243752 CA$0.00243752
2019-11-18 CA$0.00243752 CA$0.00243752
2019-11-17 CA$0.00243752 CA$0.00243752
2019-11-16 CA$0.00243752 CA$0.00243752
2019-11-15 CA$0.00243752 CA$0.00243752
2019-11-14 CA$0.00243752 CA$0.00243752
2019-11-13 CA$0.00243752 CA$0.00243752
2019-11-12 CA$0.00243752 CA$0.00243752
2019-11-11 CA$0.00243752 CA$0.00243752
2019-11-10 CA$0.00243752 CA$0.00243752
2019-11-09 CA$0.00243752 CA$0.00243752
2019-11-08 CA$0.00243752 CA$0.00243752
2019-11-07 CA$0.00243752 CA$0.00243752
2019-11-06 CA$0.00243752 CA$0.00243752
2019-11-05 CA$0.00243752 CA$0.00243752
2019-11-04 CA$0.00243752 CA$0.00243752
2019-11-03 CA$0.00243752 CA$0.00243752
2019-11-02 CA$0.00243752 CA$0.00243752
2019-11-01 CA$0.00243752 CA$0.00243752
2019-10-31 CA$0.00243752 CA$0.00243752
2019-10-30 CA$0.00243752 CA$0.00243752
2019-10-29 CA$0.00243752 CA$0.00243752
2019-10-28 CA$0.00243752 CA$0.00243752
2019-10-27 CA$0.00243752 CA$0.00243752
2019-10-26 CA$0.00243752 CA$0.00243752
2019-10-25 CA$0.00243752 CA$0.00243752
2019-10-24 CA$0.00243752 CA$0.00243752
2019-10-23 CA$0.00243752 CA$0.00243752
2019-10-22 CA$0.00243752 CA$0.00243752
2019-10-21 CA$0.00243752 CA$0.00243752
2019-10-20 CA$0.00243752 CA$0.00243752
2019-10-19 CA$0.00243752 CA$0.00243752
2019-10-18 CA$0.00243752 CA$0.00243752
2019-10-17 CA$0.00243752 CA$0.00243752
2019-10-16 CA$0.00243752 CA$0.00243752
2019-10-15 CA$0.00243752 CA$0.00243752
2019-10-14 CA$0.00243752 CA$0.00243752
2019-10-13 CA$0.00243752 CA$0.00243752
2019-10-12 CA$0.00243752 CA$0.00243752
2019-10-11 CA$0.00243752 CA$0.00243752
2019-10-10 CA$0.00243752 CA$0.00243752
2019-10-09 CA$0.00243752 CA$0.00243752
2019-10-08 CA$0.00243752 CA$0.00243752
2019-10-07 CA$0.00243752 CA$0.00243752
2019-10-06 CA$0.00243752 CA$0.00243752
2019-10-05 CA$0.00243752 CA$0.00243752
2019-10-04 CA$0.00243752 CA$0.00243752
2019-10-03 CA$0.00243752 CA$0.00243752
2019-10-02 CA$0.00243752 CA$0.00243752
2019-10-01 CA$0.00243752 CA$0.00243752
2019-09-30 CA$0.00243752 CA$0.00243752
2019-09-29 CA$0.00243752 CA$0.00243752
2019-09-28 CA$0.00243752 CA$0.00243752
2019-09-27 CA$0.00243752 CA$0.00243752
2019-09-26 CA$0.00243752 CA$0.00243752
2019-09-25 CA$0.00243752 CA$0.00243752
2019-09-24 CA$0.00243752 CA$0.00243752
2019-09-23 CA$0.00243752 CA$0.00243752
2019-09-22 CA$0.00243752 CA$0.00243752
2019-09-21 CA$0.00243752 CA$0.00243752
2019-09-20 CA$0.00243752 CA$0.00243752
2019-09-19 CA$0.00243752 CA$0.00243752
2019-09-18 CA$0.00243752 CA$0.00243752
2019-09-17 CA$0.00243752 CA$0.00243752
2019-09-16 CA$0.00243752 CA$0.00243752
2019-09-15 CA$0.00243752 CA$0.00243752
2019-09-14 CA$0.00243752 CA$0.00243752
2019-09-13 CA$0.00243752 CA$0.00243752
2019-09-12 CA$0.00243752 CA$0.00243752
2019-09-11 CA$0.00243752 CA$0.00243752
2019-09-10 CA$0.00243752 CA$0.00243752
2019-09-09 CA$0.00243752 CA$0.00243752
2019-09-08 CA$0.00243752 CA$0.00243752
2019-09-07 CA$0.00243752 CA$0.00243752
2019-09-06 CA$0.00243752 CA$0.00243752
2019-09-05 CA$0.00243752 CA$0.00243752
2019-09-04 CA$0.00243752 CA$0.00243752
2019-09-03 CA$0.00243752 CA$0.00243752
2019-09-02 CA$0.00243752 CA$0.00243752
2019-09-01 CA$0.00243752 CA$0.00243752
2019-08-31 CA$0.00243752 CA$0.00243752
2019-08-30 CA$0.00243752 CA$0.00243752
2019-08-29 CA$0.00243752 CA$0.00243752
2019-08-28 CA$0.00243752 CA$0.00243752
2019-08-27 CA$0.00243752 CA$0.00243752
2019-08-26 CA$0.00243752 CA$0.00243752
2019-08-25 CA$0.00243752 CA$0.00243752
2019-08-24 CA$0.00243752 CA$0.00243752
2019-08-23 CA$0.00243752 CA$0.00243752
2019-08-22 CA$0.00243752 CA$0.00243752
2019-08-21 CA$0.00243752 CA$0.00243752
2019-08-20 CA$0.00243752 CA$0.00243752
2019-08-19 CA$0.00243752 CA$0.00243752
2019-08-18 CA$0.00243752 CA$0.00243752
2019-08-17 CA$0.00243752 CA$0.00243752
2019-08-16 CA$0.00243752 CA$0.00243752
2019-08-15 CA$0.00243752 CA$0.00243752
2019-08-14 CA$0.00243752 CA$0.00243752
2019-08-13 CA$0.00243752 CA$0.00243752
2019-08-12 CA$0.00243752 CA$0.00243752
2019-08-11 CA$0.00243752 CA$0.00243752
2019-08-10 CA$0.00243752 CA$0.00243752
2019-08-09 CA$0.00243752 CA$0.00243752
2019-08-08 CA$0.00243752 CA$0.00243752
2019-08-07 CA$0.00243752 CA$0.00243752
2019-08-06 CA$0.00243752 CA$0.00243752
2019-08-05 CA$0.00243752 CA$0.00243752
2019-08-04 CA$0.00243752 CA$0.00243752
2019-08-03 CA$0.00243752 CA$0.00243752
2019-08-02 CA$0.00243752 CA$0.00243752
2019-08-01 CA$0.00243752 CA$0.00243752
2019-07-31 CA$0.00243752 CA$0.00243752
2019-07-30 CA$0.00243752 CA$0.00243752
2019-07-29 CA$0.00243752 CA$0.00243752
2019-07-28 CA$0.00243752 CA$0.00243752
2019-07-27 CA$0.00243752 CA$0.00243752
2019-07-26 CA$0.00243752 CA$0.00243752
2019-07-25 CA$0.00243752 CA$0.00243752
2019-07-24 CA$0.00243752 CA$0.00243752
2019-07-23 CA$0.00243752 CA$0.00243752
2019-07-22 CA$0.00243752 CA$0.00243752
2019-07-21 CA$0.00243752 CA$0.00243752
2019-07-20 CA$0.00243752 CA$0.00243752
2019-07-19 CA$0.00243752 CA$0.00243752
2019-07-18 CA$0.00243752 CA$0.00243752
2019-07-17 CA$0.00249019 CA$0.00243752
2019-07-16 CA$0.00018122 CA$0.00249019
2019-07-15 CA$0.00018122 CA$0.00018122
2019-07-14 CA$0.00018122 CA$0.00018122
2019-07-13 CA$0.00018122 CA$0.00018122
2019-07-12 CA$0.00018122 CA$0.00018122
2019-07-11 CA$0.00018122 CA$0.00018122
2019-07-10 CA$0.00018122 CA$0.00018122
2019-07-09 CA$0.00018122 CA$0.00018122
2019-07-08 CA$0.00018122 CA$0.00018122
2019-07-07 CA$0.00018122 CA$0.00018122
2019-07-06 CA$0.00018122 CA$0.00018122
2019-07-05 CA$0.00018122 CA$0.00018122
2019-07-04 CA$0.00018122 CA$0.00018122
2019-07-03 CA$0.00018122 CA$0.00018122
2019-07-02 CA$0.00018122 CA$0.00018122
2019-07-01 CA$0.00018122 CA$0.00018122
2019-06-30 CA$0.00018122 CA$0.00018122
2019-06-29 CA$0.00018122 CA$0.00018122
2019-06-28 CA$0.00018122 CA$0.00018122
2019-06-27 CA$0.00018122 CA$0.00018122
2019-06-26 CA$0.00010730 CA$0.00018122
2019-06-25 CA$0.00010730 CA$0.00010730
2019-06-24 CA$0.00010730 CA$0.00010730
2019-06-23 CA$0.00010730 CA$0.00010730
2019-06-22 CA$0.00010730 CA$0.00010730
2019-06-21 CA$0.00010730 CA$0.00010730
2019-06-20 CA$0.00010730 CA$0.00010730
2019-06-19 CA$0.00010730 CA$0.00010730
2019-06-18 CA$0.00010730 CA$0.00010730
2019-06-17 CA$0.00010730 CA$0.00010730
2019-06-16 CA$0.00010730 CA$0.00010730
2019-06-15 CA$0.00010730 CA$0.00010730
2019-06-14 CA$0.00010730 CA$0.00010730
2019-06-13 CA$0.00010730 CA$0.00010730
2019-06-12 CA$0.00010730 CA$0.00010730
2019-06-11 CA$0.00010730 CA$0.00010730
2019-06-10 CA$0.00010730 CA$0.00010730
2019-06-09 CA$0.00010730 CA$0.00010730
2019-06-08 CA$0.00010730 CA$0.00010730
2019-06-07 CA$0.00010730 CA$0.00010730
2019-06-06 CA$0.00010730 CA$0.00010730
2019-06-05 CA$0.00010730 CA$0.00010730
2019-06-04 CA$0.00158699 CA$0.00010730
2019-06-03 CA$0.00158699 CA$0.00158699
2019-06-02 CA$0.00158699 CA$0.00158699
2019-06-01 CA$0.00158699 CA$0.00158699
2019-05-31 CA$0.00158699 CA$0.00158699
2019-05-30 CA$0.00158699 CA$0.00158699
2019-05-29 CA$0.00158699 CA$0.00158699
2019-05-28 CA$0.00158699 CA$0.00158699
2019-05-08 CA$0.00158699 CA$0.00158699
2019-05-07 CA$0.00154433 CA$0.00158699
2019-05-06 CA$0.00155328 CA$0.00154433
2019-05-05 CA$0.00155641 CA$0.00155328
2019-05-04 CA$0.00161153 CA$0.00155641
2019-05-03 CA$0.01320987 CA$0.00161153
2019-05-02 CA$0.01418082 CA$0.01320987
2019-05-01 CA$0.01404797 CA$0.01418082
2019-04-30 CA$0.00005043 CA$0.01404797
2019-04-29 CA$0.00005043 CA$0.00005043
2019-04-28 CA$0.00005043 CA$0.00005043
2019-04-27 CA$0.00005043 CA$0.00005043
2019-04-26 CA$0.00005043 CA$0.00005043
2019-04-25 CA$0.00005043 CA$0.00005043
2019-04-24 CA$0.00005043 CA$0.00005043
2019-04-23 CA$0.00005043 CA$0.00005043
2019-04-22 CA$0.00005043 CA$0.00005043
2019-04-21 CA$0.00005043 CA$0.00005043
2019-04-20 CA$0.00005043 CA$0.00005043
2019-04-19 CA$0.00005043 CA$0.00005043
2019-04-18 CA$0.00005043 CA$0.00005043
2019-04-17 CA$0.00005043 CA$0.00005043
2019-04-16 CA$0.00005043 CA$0.00005043
2019-04-15 CA$0.00005043 CA$0.00005043
2019-04-14 CA$0.00005043 CA$0.00005043
2019-04-13 CA$0.00005043 CA$0.00005043
2019-04-12 CA$0.00005043 CA$0.00005043
2019-04-11 CA$0.00005043 CA$0.00005043
2019-04-10 CA$0.00005043 CA$0.00005043
2019-04-09 CA$0.00005043 CA$0.00005043
2019-04-04 CA$0.00005043 CA$0.00005043
2019-04-03 CA$0.00005043 CA$0.00005043
2019-04-02 CA$0.00005043 CA$0.00005043
2019-04-01 CA$0.00005043 CA$0.00005043
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android