🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.393417 39.3%
0.00000693 BTC 36.7%
0.00017451 ETH 35.2%
104 people like this
Market Cap
$18,546,530
24 Hour Trading Vol
$900,699
24h Low / 24h High
$0.281451 / $0.395116
Circulating Supply
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 $17,032,861 $1,177,699 $0.361951 N/A
2021-04-18 $15,349,753 $1,677,867 $0.319026 $0.361951
2021-04-17 $13,360,624 $1,088,178 $0.283658 $0.319026
2021-04-16 $11,592,736 $1,269,217 $0.245823 $0.283658
2021-04-15 $11,987,887 $686,928 $0.255577 $0.245823
2021-04-14 $12,011,545 $1,318,710 $0.259051 $0.255577
2021-04-13 $11,549,992 $1,323,079 $0.246078 $0.259051
2021-04-12 $11,324,802 $1,140,083 $0.240683 $0.246078
2021-04-11 $11,694,701 $961,930 $0.251106 $0.240683
2021-04-10 $10,277,318 $832,001 $0.218074 $0.251106
2021-04-09 $9,223,670 $704,659 $0.199125 $0.218074
2021-04-08 $9,992,058 $745,745 $0.209441 $0.199125
2021-04-07 $10,752,871 $735,247 $0.226326 $0.209441
2021-04-06 $9,630,748 $223,890 $0.203903 $0.226326
2021-04-05 $9,458,388 $482,248 $0.202536 $0.203903
2021-04-04 $8,958,535 $232,450 $0.190083 $0.202536
2021-04-03 $9,051,152 $260,222 $0.192172 $0.190083
2021-04-02 $9,267,313 $207,261 $0.217535 $0.192172
2021-04-01 $13,292,630 $541,839 $0.288598 $0.217535
2021-03-31 $14,539,501 $446,377 $0.307969 $0.288598
2021-03-30 $14,254,117 $527,843 $0.314383 $0.307969
2021-03-29 $12,406,624 $175,067 $0.263613 $0.314383
2021-03-28 $12,406,469 $157,911 $0.262962 $0.263613
2021-03-27 $12,759,279 $511,496 $0.270742 $0.262962
2021-03-26 $12,734,322 $845,423 $0.269695 $0.270742
2021-03-25 $15,733,880 $384,552 $0.334054 $0.269695
2021-03-24 $16,659,368 $403,840 $0.350404 $0.334054
2021-03-23 $16,899,154 $293,248 $0.357776 $0.350404
2021-03-22 $16,548,233 $284,387 $0.347440 $0.357776
2021-03-21 $16,637,716 $300,009 $0.350524 $0.347440
2021-03-20 $17,191,952 $346,728 $0.359656 $0.350524
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android