Gems USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $72,610 | $13,905.63 | $0.00010502 | N/A |
2024-04-24 | $78,920 | $12,142.99 | $0.00011383 | $0.00010502 |
2024-04-23 | $78,173 | $23,845 | $0.00011312 | $0.00011383 |
2024-04-22 | $78,153 | $12,263.80 | $0.00011315 | $0.00011312 |
2024-04-21 | $79,770 | $5,986.41 | $0.00011513 | $0.00011315 |
2024-04-20 | $76,670 | $12,540.77 | $0.00011038 | $0.00011513 |
2024-04-19 | $84,212 | $13,572.85 | $0.00012188 | $0.00011038 |
2024-04-18 | $90,471 | $6,427.15 | $0.00013087 | $0.00012188 |
2024-04-17 | $71,968 | $4,178.92 | $0.00010412 | $0.00013087 |
2024-04-16 | $69,528 | $4,171.83 | $0.00010070 | $0.00010412 |
2024-04-15 | $71,629 | $13,390.33 | $0.00010382 | $0.00010070 |
2024-04-14 | $73,512 | $12,680.66 | $0.00010642 | $0.00010382 |
2024-04-13 | $76,529 | $6,993.21 | $0.00011079 | $0.00010642 |
2024-04-12 | $81,341 | $4,879.34 | $0.00011770 | $0.00011079 |
2024-04-11 | $81,770 | $6,528.50 | $0.00011879 | $0.00011770 |
2024-04-10 | $80,508 | $11,500.28 | $0.00011644 | $0.00011879 |
2024-04-09 | $86,809 | $12,202.29 | $0.00012532 | $0.00011644 |
2024-04-08 | $92,228 | $16,845.99 | $0.00013350 | $0.00012532 |
2024-04-07 | $88,225 | $19,067.92 | $0.00012760 | $0.00013350 |
2024-04-06 | $91,455 | $14,966.02 | $0.00013228 | $0.00012760 |
2024-04-05 | $101,302 | $19,849.70 | $0.00014661 | $0.00013228 |
2024-04-04 | $99,199 | $18,040.73 | $0.00014309 | $0.00014661 |
2024-04-03 | $94,946 | $17,634.87 | $0.00013670 | $0.00014309 |
2024-04-02 | $96,079 | $13,383.87 | $0.00013875 | $0.00013670 |
2024-04-01 | $94,962 | $12,996.30 | $0.00013888 | $0.00013875 |
2024-03-31 | $96,655 | $18,498.00 | $0.00013989 | $0.00013888 |
2024-03-30 | $91,930 | $23,103 | $0.00013337 | $0.00013989 |
2024-03-29 | $97,757 | $32,227 | $0.00014126 | $0.00013337 |
2024-03-28 | $101,660 | $31,825 | $0.00014706 | $0.00014126 |
2024-03-27 | $101,669 | $34,303 | $0.00014822 | $0.00014706 |
2024-03-26 | $96,316 | $31,404 | $0.00013836 | $0.00014822 |
Want data in another currency? Use our API