Coins: 5926
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.53%
XRP 5.67%
gemvault coin  (GVC)
GemVault Coin (GVC)
$0.00399270 -15%
0.00002278 ETH -17%
16 people like this
Market Cap
?
24 Hour Trading Vol
$14.41
24h Low / 24h High
$0.00314912 / $0.00468800
Circulating Supply
? / 350,000,000
GVC
USD

GemVault Coin (Historical Data)

Date Open Close
2019-10-20 $0.00468800 N/A
2019-10-19 $0.00411173 $0.00468800
2019-10-18 $0.00323053 $0.00411173
2019-10-17 $0.00674901 $0.00323053
2019-10-16 $0.00538667 $0.00674901
2019-10-15 $0.00165350 $0.00538667
2019-10-14 $0.00295017 $0.00165350
2019-10-13 $0.00308129 $0.00295017
2019-10-12 $0.00316277 $0.00308129
2019-10-11 $0.00290647 $0.00316277
2019-10-10 $0.00121465 $0.00290647
2019-10-09 $0.00257429 $0.00121465
2019-10-08 $0.00255641 $0.00257429
2019-10-07 $0.00275163 $0.00255641
2019-10-06 $0.00356494 $0.00275163
2019-10-05 $0.00343115 $0.00356494
2019-10-04 $0.00343115 $0.00343115
2019-10-03 $0.00214124 $0.00343115
2019-10-02 $0.00214124 $0.00214124
2019-10-01 $0.00206942 $0.00214124
2019-09-30 $0.01023724 $0.00206942
2019-09-29 $0.00212813 $0.01023724
2019-09-28 $0.00230031 $0.00212813
2019-09-27 $0.00227052 $0.00230031
2019-09-26 $0.00294012 $0.00227052
2019-09-25 $0.00463185 $0.00294012
2019-09-24 $0.00614620 $0.00463185
2019-09-23 $0.00662165 $0.00614620
2019-09-22 $0.00909182 $0.00662165
2019-09-21 $0.00620930 $0.00909182
2019-09-20 $0.00612364 $0.00620930