Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.68%
XRP 4.73%
genix  (GENIX)
Genix (GENIX)
$0.00010271 -4.4%
0.00000001 BTC -5.0%
37 people like this
Market Cap
$6,610.98
24 Hour Trading Vol
$26.90
24h Low / 24h High
$0.00009772 / $0.00019870
Circulating Supply
64,368,250 / 210,000,000
GENIX
USD

Genix (Historical Data)

Date Open Close
2019-09-19 $0.00010164 N/A
2019-09-18 $0.00010185 $0.00010164
2019-09-17 $0.00010256 $0.00010185
2019-09-16 $0.00010314 $0.00010256
2019-09-15 $0.00010348 $0.00010314
2019-09-14 $0.00010331 $0.00010348
2019-09-13 $0.00010410 $0.00010331
2019-09-12 $0.00010150 $0.00010410
2019-09-11 $0.00010115 $0.00010150
2019-09-10 $0.00010354 $0.00010115
2019-09-09 $0.00010359 $0.00010354
2019-09-08 $0.00010469 $0.00010359
2019-09-07 $0.00010343 $0.00010469
2019-09-06 $0.00010586 $0.00010343
2019-09-05 $0.00010631 $0.00010586
2019-09-04 $0.00010652 $0.00010631
2019-09-03 $0.00020666 $0.00010652
2019-09-02 $0.00019517 $0.00020666
2019-09-01 $0.00019225 $0.00019517
2019-08-31 $0.00019216 $0.00019225
2019-08-30 $0.00018987 $0.00019216
2019-08-29 $0.00019445 $0.00018987
2019-08-28 $0.00020289 $0.00019445
2019-08-27 $0.00020661 $0.00020289
2019-08-26 $0.00020201 $0.00020661
2019-08-25 $0.00020026 $0.00020201
2019-08-24 $0.00020799 $0.00020026
2019-08-23 $0.00012722 $0.00020799
2019-08-22 $0.00008136 $0.00012722
2019-08-21 $0.00021361 $0.00008136
2019-08-20 $0.00021615 $0.00021361