GenomesDAO GENE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3,463,107 | $27,823 | $0.01277979 | N/A |
2024-04-18 | $3,503,483 | $47,043 | $0.01292268 | $0.01277979 |
2024-04-17 | $3,593,898 | $135,616 | $0.01324285 | $0.01292268 |
2024-04-16 | $3,926,080 | $219,001 | $0.01449931 | $0.01324285 |
2024-04-15 | $3,991,361 | $142,450 | $0.01461647 | $0.01449931 |
2024-04-14 | $3,701,522 | $142,765 | $0.01360686 | $0.01461647 |
2024-04-13 | $4,096,403 | $97,368 | $0.01512188 | $0.01360686 |
2024-04-12 | $4,645,954 | $114,111 | $0.01715603 | $0.01512188 |
2024-04-11 | $4,575,928 | $153,932 | $0.01682347 | $0.01715603 |
2024-04-10 | $4,208,696 | $178,141 | $0.01553782 | $0.01682347 |
2024-04-09 | $4,820,794 | $216,348 | $0.01780191 | $0.01553782 |
2024-04-08 | $4,808,984 | $75,353 | $0.01773558 | $0.01780191 |
2024-04-07 | $5,051,887 | $299,478 | $0.01851954 | $0.01773558 |
2024-04-06 | $5,038,175 | $254,088 | $0.01837864 | $0.01851954 |
2024-04-05 | $4,343,807 | $188,524 | $0.01604530 | $0.01837864 |
2024-04-04 | $4,233,910 | $147,126 | $0.01562475 | $0.01604530 |
2024-04-03 | $4,724,406 | $127,895 | $0.01742259 | $0.01562475 |
2024-04-02 | $5,162,711 | $166,454 | $0.01903770 | $0.01742259 |
2024-04-01 | $6,248,005 | $437,910 | $0.02324063 | $0.01903770 |
2024-03-31 | $4,978,516 | $225,832 | $0.01840041 | $0.02324063 |
2024-03-30 | $4,597,312 | $126,369 | $0.01698074 | $0.01840041 |
2024-03-29 | $4,587,649 | $195,373 | $0.01693140 | $0.01698074 |
2024-03-28 | $4,393,618 | $178,395 | $0.01621090 | $0.01693140 |
2024-03-27 | $4,705,005 | $199,913 | $0.01723982 | $0.01621090 |
2024-03-26 | $4,956,764 | $156,598 | $0.01843939 | $0.01723982 |
2024-03-25 | $5,132,316 | $169,592 | $0.01915365 | $0.01843939 |
2024-03-24 | $5,374,544 | $175,724 | $0.01981179 | $0.01915365 |
2024-03-23 | $5,284,260 | $88,803 | $0.01960434 | $0.01981179 |
2024-03-22 | $5,635,573 | $165,752 | $0.02082209 | $0.01960434 |
2024-03-21 | $5,982,849 | $245,956 | $0.02206421 | $0.02082209 |
Want data in another currency? Use our API