🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #527
4,927 people like this
get protocol  (GET)
GET Protocol (GET)
$2.18 16.3%
0.00005575 BTC 18.2%
0.00092459 ETH 15.1%
4,927 people like this
$1.84
24H Range
$2.22
Market Cap $34,620,158
24 Hour Trading Vol $520,610
Circulating Supply 15,909,015
Total Supply 33,368,773
Show Info
Hide Info

GET Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $33,490,302 $501,250 $2.11 N/A
2021-07-29 $29,626,869 $253,319 $1.86 $2.11
2021-07-28 $30,794,627 $161,092 $1.94 $1.86
2021-07-27 $29,502,527 $249,650 $1.86 $1.94
2021-07-26 $26,373,286 $105,130 $1.66 $1.86
2021-07-25 $27,491,581 $148,735 $1.73 $1.66
2021-07-24 $26,219,620 $258,139 $1.66 $1.73
2021-07-23 $23,711,244 $109,385 $1.49 $1.66
2021-07-22 $23,652,094 $661,773 $1.49 $1.49
2021-07-21 $20,258,226 $293,386 $1.27 $1.49
2021-07-20 $25,664,011 $125,994 $1.61 $1.27
2021-07-19 $25,952,580 $57,015 $1.64 $1.61
2021-07-18 $26,248,714 $213,617 $1.65 $1.64
2021-07-17 $28,889,331 $70,002 $1.74 $1.65
2021-07-16 $28,409,111 $425,482 $1.78 $1.74
2021-07-15 $34,328,083 $128,132 $2.16 $1.78
2021-07-14 $34,174,185 $116,128 $2.15 $2.16
2021-07-13 $36,237,567 $86,736 $2.25 $2.15
2021-07-12 $39,361,583 $127,725 $2.47 $2.25
2021-07-11 $38,046,905 $143,720 $2.39 $2.47
2021-07-10 $40,241,711 $135,224 $2.55 $2.39
2021-07-09 $39,988,656 $113,363 $2.51 $2.55
2021-07-08 $43,352,389 $405,660 $2.73 $2.51
2021-07-07 $40,890,546 $617,510 $2.61 $2.73
2021-07-06 $40,072,572 $836,403 $2.49 $2.61
2021-07-05 $47,441,038 $773,450 $2.98 $2.49
2021-07-04 $45,027,895 $569,831 $2.83 $2.98
2021-07-03 $45,291,177 $654,563 $2.84 $2.83
2021-07-02 $45,391,281 $724,981 $2.85 $2.84
2021-07-01 $50,573,351 $688,047 $3.18 $2.85
2021-06-30 $49,514,119 $769,155 $3.07 $3.18
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android