💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
gexan  (GEX)
Gexan (GEX)
$0.00193539 34.4%
0.00000017 BTC 36.8%
66 people like this
Market Cap
$6,655.00
24 Hour Trading Vol
$154.81
24h Low / 24h High
$0.00133305 / $0.00371389
Circulating Supply
3,438,585 / 21,000,000
GEX
USD

Gexan NZD (Historical Data)

Date Open Close
2020-08-08 NZ$0.00293041 N/A
2020-08-07 NZ$0.00295242 NZ$0.00293041
2020-08-06 NZ$0.00214187 NZ$0.00295242
2020-08-05 NZ$0.00212666 NZ$0.00214187
2020-08-04 NZ$0.00507074 NZ$0.00212666
2020-08-03 NZ$0.00483232 NZ$0.00507074
2020-08-02 NZ$0.00355349 NZ$0.00483232
2020-08-01 NZ$0.00483979 NZ$0.00355349
2020-07-31 NZ$0.00548882 NZ$0.00483979
2020-07-30 NZ$0.00559620 NZ$0.00548882
2020-07-29 NZ$0.00567698 NZ$0.00559620
2020-07-28 NZ$0.00529225 NZ$0.00567698
2020-07-27 NZ$0.00519325 NZ$0.00529225
2020-07-26 NZ$0.00496350 NZ$0.00519325
2020-07-25 NZ$0.00560741 NZ$0.00496350
2020-07-24 NZ$0.00611647 NZ$0.00560741
2020-07-23 NZ$0.00640145 NZ$0.00611647
2020-07-22 NZ$0.00628032 NZ$0.00640145
2020-07-21 NZ$0.00287053 NZ$0.00628032
2020-07-20 NZ$0.00594569 NZ$0.00287053
2020-07-19 NZ$0.00287746 NZ$0.00594569
2020-07-18 NZ$0.00511855 NZ$0.00287746
2020-07-17 NZ$0.00504209 NZ$0.00511855
2020-07-16 NZ$0.00894439 NZ$0.00504209
2020-07-15 NZ$0.00950366 NZ$0.00894439
2020-07-14 NZ$0.01176205 NZ$0.00950366
2020-07-13 NZ$0.00892140 NZ$0.01176205
2020-07-12 NZ$0.01186110 NZ$0.00892140
2020-07-11 NZ$0.00537092 NZ$0.01186110
2020-07-10 NZ$0.00464941 NZ$0.00537092
2020-07-09 NZ$0.01104502 NZ$0.00464941
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android