GGTKN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.00342269 | $0.109231 | N/A |
2024-04-23 | $0.000000000000000000 | $2,015.95 | $0.108756 | $0.109231 |
2024-04-22 | $0.000000000000000000 | $2,015.95 | $0.108756 | $0.108756 |
2024-04-21 | $0.000000000000000000 | $0.654355 | $0.102937 | $0.108756 |
2024-04-20 | $0.000000000000000000 | $0.650776 | $0.102374 | $0.102937 |
2024-04-19 | $0.000000000000000000 | $0.00555711 | $0.101668 | $0.102374 |
2024-04-18 | $0.000000000000000000 | $87.91 | $0.099047 | $0.101668 |
2024-04-17 | $0.000000000000000000 | $0.132747 | $0.100442 | $0.099047 |
2024-04-16 | $0.000000000000000000 | $218.05 | $0.103952 | $0.100442 |
2024-04-15 | $0.000000000000000000 | $439.16 | $0.105398 | $0.103952 |
2024-04-14 | $0.000000000000000000 | $885.83 | $0.102498 | $0.105398 |
2024-04-13 | $0.000000000000000000 | $306.10 | $0.109766 | $0.102498 |
2024-04-12 | $0.000000000000000000 | $88.70 | $0.110267 | $0.109766 |
2024-04-11 | $0.000000000000000000 | $1,614.99 | $0.110012 | $0.110267 |
2024-04-10 | $0.000000000000000000 | $1,783.03 | $0.099915 | $0.110012 |
2024-04-09 | $0.000000000000000000 | $31.69 | $0.098272 | $0.099915 |
2024-04-08 | $0.000000000000000000 | $28.75 | $0.098149 | $0.098272 |
2024-04-07 | $0.000000000000000000 | $30.61 | $0.099036 | $0.098149 |
2024-04-06 | $0.000000000000000000 | $162.56 | $0.097739 | $0.099036 |
2024-04-05 | $0.000000000000000000 | $198.03 | $0.098849 | $0.097739 |
2024-04-04 | $0.000000000000000000 | $16.68 | $0.095997 | $0.098849 |
2024-04-03 | $0.000000000000000000 | $333.26 | $0.104340 | $0.095997 |
2024-04-02 | $0.000000000000000000 | $80.79 | $0.108965 | $0.104340 |
2024-04-01 | $0.000000000000000000 | $0.00311137 | $0.111761 | $0.108965 |
2024-03-31 | $0.000000000000000000 | $33.41 | $0.111517 | $0.111761 |
2024-03-30 | $0.000000000000000000 | $62.63 | $0.113460 | $0.111517 |
2024-03-29 | $0.000000000000000000 | $33.41 | $0.108846 | $0.113460 |
2024-03-28 | $0.000000000000000000 | $29.63 | $0.108457 | $0.108846 |
2024-03-27 | $0.000000000000000000 | $61.62 | $0.109042 | $0.108457 |
2024-03-26 | $0.000000000000000000 | $442.16 | $0.109674 | $0.109042 |
2024-03-25 | $0.000000000000000000 | $59.88 | $0.108872 | $0.109674 |
Want data in another currency? Use our API