🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
giant  (GIC)
Giant (GIC)
$0.00900056 43.4%
0.00000015 BTC 42.1%
173 people like this
Market Cap
$81,993
24 Hour Trading Vol
$0.00197112
24h Low / 24h High
$0.00627648 / $0.02059544
Circulating Supply
9,109,781 / ∞
GIC
USD

Giant USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 $181,028 $0.00006156 $0.00615561 N/A
2021-05-06 $53,296 $0.457051 $0.01987177 $0.00615561
2021-05-05 $140,307 $1.49 $0.00587183 $0.01987177
2021-05-04 $187,608 $2.91 $0.01540182 $0.00587183
2021-05-03 $52,832 $5.69 $0.01536603 $0.01540182
2021-05-02 $52,832 $5.69 $0.01536603 $0.01536603
2021-05-01 $187,847 $0.00134407 $0.00510082 $0.01536603
2021-04-30 $157,559 $12.14 $0.02062037 $0.00510082
2021-04-29 $39,556 $193.55 $0.01725327 $0.02062037
2021-04-28 $205,754 $26.45 $0.02248777 $0.01725327
2021-04-27 $44,393 $25.09 $0.02721754 $0.02248777
2021-04-26 $275,823 $1.71 $0.02808859 $0.02721754
2021-04-25 $273,715 $214.77 $0.01771458 $0.02808859
2021-04-24 $163,225 $17.44 $0.01786055 $0.01771458
2021-04-23 $60,960 $0.300943 $0.02010297 $0.01786055
2021-04-22 $82,313 $0.00048180 $0.00669171 $0.02010297
2021-04-21 $117,087 $1.50 $0.01310169 $0.00669171
2021-04-20 $128,293 $252.40 $0.01399392 $0.01310169
2021-04-19 $82,754 $8.32 $0.00994248 $0.01399392
2021-04-18 $133,048 $2.91 $0.01460492 $0.00994248
2021-04-17 $135,443 $39.92 $0.01486786 $0.01460492
2021-04-16 $63,752 $0.262153 $0.01379754 $0.01486786
2021-04-15 $63,752 $0.262153 $0.01379754 $0.01379754
2021-04-14 $63,752 $18.65 $0.00699820 $0.01379754
2021-04-13 $81,790 $0.01149761 $0.00897830 $0.00699820
2021-04-12 $81,584 $13.15 $0.00895563 $0.00897830
2021-04-11 $116,067 $24.08 $0.01243708 $0.00895563
2021-04-10 $116,401 $6.53 $0.01120282 $0.01243708
2021-04-09 $112,574 $2.88 $0.00866604 $0.01120282
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android