🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
givingtoservices  (SVCS)
GivingToServices (SVCS)
$0.03232827 -2.2%
0.00000065 BTC 13.4%
0.00000825 ETH 8.0%
573 people like this
Market Cap
$164,273,398
24 Hour Trading Vol
$1,108,546
24h Low / 24h High
$0.02999990 / $0.03492968
Circulating Supply
5,081,416,706 / 10,000,000,000
SVCS
USD

GivingToServices SATS (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 sats323,434,450,990 sats2,119,487,151 sats64.09 N/A
2021-05-12 sats290,188,705,236 sats1,320,486,486 sats57.36 sats64.09
2021-05-11 sats290,807,900,850 sats1,083,260,352 sats57.19 sats57.36
2021-05-10 sats237,725,085,045 sats622,166,265 sats46.79 sats57.19
2021-05-09 sats238,884,087,373 sats260,464,210 sats47.05 sats46.79
2021-05-08 sats228,222,956,120 sats359,412,901 sats44.86 sats47.05
2021-05-07 sats218,346,930,065 sats374,361,272 sats42.54 sats44.86
2021-05-06 sats181,533,791,797 sats706,844,312 sats35.70 sats42.54
2021-05-05 sats177,490,950,362 sats771,850,581 sats34.84 sats35.70
2021-05-04 sats166,517,171,312 sats530,848,591 sats32.71 sats34.84
2021-05-03 sats148,109,564,544 sats452,931,297 sats29.12 sats32.71
2021-05-02 sats132,335,261,410 sats478,903,518 sats26.06 sats29.12
2021-05-01 sats122,711,694,185 sats359,632,870 sats24.13 sats26.06
2021-04-30 sats117,190,407,522 sats629,565,078 sats23.09 sats24.13
2021-04-29 sats81,492,050,019 sats395,636,913 sats16.14 sats23.09
2021-04-28 sats83,546,121,539 sats382,343,800 sats16.41 sats16.14
2021-04-27 sats95,130,585,380 sats518,799,916 sats18.60 sats16.41
2021-04-26 sats99,243,392,375 sats513,040,354 sats19.78 sats18.60
2021-04-25 sats94,911,895,756 sats271,445,432 sats18.79 sats19.78
2021-04-24 sats95,734,758,184 sats216,174,757 sats18.90 sats18.79
2021-04-23 sats93,132,507,846 sats172,525,644 sats18.29 sats18.90
2021-04-22 sats88,653,131,853 sats175,564,326 sats17.41 sats18.29
2021-04-21 sats84,678,251,637 sats300,095,926 sats16.96 sats17.41
2021-04-20 sats85,625,988,908 sats427,477,465 sats16.83 sats16.96
2021-04-19 sats83,865,113,126 sats415,488,248 sats16.97 sats16.83
2021-04-18 sats78,166,691,009 sats368,228,730 sats15.56 sats16.97
2021-04-17 sats78,382,550,109 sats293,136,733 sats15.41 sats15.56
2021-04-16 sats76,162,531,742 sats321,643,120 sats15.13 sats15.41
2021-04-15 sats77,824,135,865 sats419,957,071 sats15.27 sats15.13
2021-04-14 sats74,482,386,021 sats248,747,852 sats14.63 sats15.27
2021-04-13 sats78,558,782,496 sats281,129,634 sats15.46 sats14.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android