🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
global funeral care  (GFCS)
Global Funeral Care (GFCS)
$0.00042321 ?
Last Updated: 2020-03-26 19:33:58 UTC (7 days ago)
9 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 200,000,000
GFCS
USD

Global Funeral Care USD (Historical Data)

Date Open Close
2020-03-27 $0.00042321 N/A
2020-03-26 $0.00059795 $0.00042321
2020-03-25 $0.00059561 $0.00059795
2020-03-23 $0.01164844 $0.00059561
2020-03-22 $0.00010006 $0.01164844
2020-03-21 $0.00684290 $0.00010006
2020-03-20 $0.02271469 $0.00684290
2020-03-19 $0.02034699 $0.02271469
2020-03-18 $0.01935894 $0.02034699
2020-03-17 $0.01839314 $0.01935894
2020-03-16 $0.02239276 $0.01839314
2020-03-15 $0.02098940 $0.02239276
2020-03-14 $0.02346150 $0.02098940
2020-03-13 $0.02222267 $0.02346150
2020-03-12 $0.03289821 $0.02222267
2020-03-11 $0.03379547 $0.03289821
2020-03-10 $0.03389600 $0.03379547
2020-03-09 $0.03472818 $0.03389600
2020-03-08 $0.03988594 $0.03472818
2020-03-07 $0.04022964 $0.03988594
2020-03-06 $0.03964488 $0.04022964
2020-03-05 $0.03916041 $0.03964488
2020-03-04 $0.03849114 $0.03916041
CoinGecko for iOS
CoinGecko for Android