GOAL Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $4,239.08 | $0.064334 | N/A |
2024-04-22 | $0.000000000000000000 | $2,883.60 | $0.063806 | $0.064334 |
2024-04-21 | $0.000000000000000000 | $3,878.89 | $0.063148 | $0.063806 |
2024-04-20 | $0.000000000000000000 | $2,921.20 | $0.060873 | $0.063148 |
2024-04-19 | $0.000000000000000000 | $3,124.28 | $0.062560 | $0.060873 |
2024-04-18 | $0.000000000000000000 | $2,492.63 | $0.058853 | $0.062560 |
2024-04-17 | $0.000000000000000000 | $2,555.73 | $0.058925 | $0.058853 |
2024-04-16 | $0.000000000000000000 | $2,354.46 | $0.058688 | $0.058925 |
2024-04-15 | $0.000000000000000000 | $3,595.06 | $0.063849 | $0.058688 |
2024-04-14 | $0.000000000000000000 | $3,276.70 | $0.058140 | $0.063849 |
2024-04-13 | $0.000000000000000000 | $4,760.69 | $0.057427 | $0.058140 |
2024-04-12 | $0.000000000000000000 | $3,180.94 | $0.066413 | $0.057427 |
2024-04-11 | $0.000000000000000000 | $4,426.37 | $0.071316 | $0.066413 |
2024-04-10 | $0.000000000000000000 | $2,885.93 | $0.074286 | $0.071316 |
2024-04-09 | $0.000000000000000000 | $2,265.54 | $0.073514 | $0.074286 |
2024-04-08 | $0.000000000000000000 | $3,558.21 | $0.074989 | $0.073514 |
2024-04-07 | $0.000000000000000000 | $2,036.97 | $0.073444 | $0.074989 |
2024-04-06 | $0.000000000000000000 | $3,435.85 | $0.079017 | $0.073444 |
2024-04-05 | $0.000000000000000000 | $2,520.58 | $0.076385 | $0.079017 |
2024-04-04 | $0.000000000000000000 | $5,167.76 | $0.075408 | $0.076385 |
2024-04-03 | $0.000000000000000000 | $2,056.14 | $0.068921 | $0.075408 |
2024-04-02 | $0.000000000000000000 | $2,194.01 | $0.074313 | $0.068921 |
2024-04-01 | $0.000000000000000000 | $2,470.50 | $0.083586 | $0.074313 |
2024-03-31 | $0.000000000000000000 | $3,093.14 | $0.063122 | $0.083586 |
2024-03-30 | $0.000000000000000000 | $2,123.56 | $0.061431 | $0.063122 |
2024-03-29 | $0.000000000000000000 | $1,461.68 | $0.064692 | $0.061431 |
2024-03-28 | $0.000000000000000000 | $2,004.43 | $0.062291 | $0.064692 |
2024-03-27 | $0.000000000000000000 | $2,370.99 | $0.063978 | $0.062291 |
2024-03-26 | $0.000000000000000000 | $2,092.42 | $0.066146 | $0.063978 |
2024-03-25 | $0.000000000000000000 | $1,548.14 | $0.069323 | $0.066146 |
2024-03-24 | $0.000000000000000000 | $2,132.67 | $0.068078 | $0.069323 |
Want data in another currency? Use our API