CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
125 people like this
gold mining members  (GMM)
Gold Mining Members (GMM)
$0.078727037222 5.0%
0.00000198 BTC 5.1%
0.00003425 ETH 5.5%
125 people like this
$0.037851652262
24H Range
$0.150957
Market Cap ?
24 Hour Trading Vol $3,040.95
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Gold Mining Members JPY (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ¥0.000000000000 ¥324,451 ¥8.83 N/A
2021-07-28 ¥0.000000000000 ¥85,663 ¥5.20 ¥8.83
2021-07-27 ¥0.000000000000 ¥93,413 ¥5.00 ¥5.20
2021-07-26 ¥0.000000000000 ¥108,238 ¥5.61 ¥5.00
2021-07-25 ¥0.000000000000 ¥26,381 ¥5.43 ¥5.61
2021-07-24 ¥0.000000000000 ¥85,312 ¥6.71 ¥5.43
2021-07-23 ¥0.000000000000 ¥245,369 ¥7.43 ¥6.71
2021-07-22 ¥0.000000000000 ¥1,128,231 ¥7.12 ¥7.43
2021-07-21 ¥0.000000000000 ¥845.32 ¥19.99 ¥7.12
2021-07-20 ¥0.000000000000 ¥2,457.30 ¥19.74 ¥19.99
2021-07-19 ¥0.000000000000 ¥4,326.84 ¥33.15 ¥19.74
2021-07-18 ¥0.000000000000 ¥2,861.65 ¥41.95 ¥33.15
2021-07-17 ¥0.000000000000 ¥13,370.33 ¥26.97 ¥41.95
2021-07-16 ¥0.000000000000 ¥50,698 ¥42.89 ¥26.97
2021-07-15 ¥0.000000000000 ¥194,982 ¥16.85 ¥42.89
2021-07-14 ¥0.000000000000 ¥79,821 ¥24.35 ¥16.85
2021-07-13 ¥0.000000000000 ¥9,158.89 ¥14.15 ¥24.35
2021-07-12 ¥0.000000000000 ¥24,989 ¥22.55 ¥14.15
2021-07-11 ¥0.000000000000 ¥181,191 ¥23.51 ¥22.55
2021-07-10 ¥0.000000000000 ¥72,287 ¥12.02 ¥23.51
2021-07-09 ¥0.000000000000 ¥166,535 ¥10.61 ¥12.02
2021-07-08 ¥0.000000000000 ¥53.92 ¥3.88 ¥10.61
2021-07-07 ¥0.000000000000 ¥35.75 ¥3.22 ¥3.88
2021-07-06 ¥0.000000000000 ¥3,542.60 ¥10.02 ¥3.22
2021-07-05 ¥0.000000000000 ¥5,952.13 ¥7.68 ¥10.02
2021-07-04 ¥0.000000000000 ¥77.95 ¥7.80 ¥7.68
2021-07-03 ¥0.000000000000 ¥530.33 ¥7.81 ¥7.80
2021-07-02 ¥0.000000000000 ¥536.01 ¥7.84 ¥7.81
2021-07-01 ¥0.000000000000 ¥33.36 ¥10.79 ¥7.84
2021-06-30 ¥0.000000000000 ¥6,851.04 ¥11.45 ¥10.79
2021-06-29 ¥0.000000000000 ¥1,052.02 ¥10.85 ¥11.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android