🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
gold mining members  (GMM)
Gold Mining Members (GMM)
$0.205657 ?
Last Updated: 2021-02-24 09:03:28 UTC (1 day ago)
36 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
GMM
USD

Gold Mining Members USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $0.00000000 $16.23 $0.205657 N/A
2021-02-24 $0.00000000 $26.35 $0.205404 $0.205657
2021-02-23 $0.00000000 $14.42 $0.374724 $0.205404
2021-02-22 $0.00000000 $85,875 $0.205684 $0.374724
2021-02-21 $0.00000000 $228,933 $0.301568 $0.205684
2021-02-20 $0.00000000 $176,198 $0.239797 $0.301568
2021-02-19 $0.00000000 $174,293 $0.264841 $0.239797
2021-02-18 $0.00000000 $187,781 $0.276524 $0.264841
2021-02-17 $0.00000000 $91,192 $0.213704 $0.276524
2021-02-16 $0.00000000 $1.44 $0.143844 $0.213704
2021-02-15 $0.00000000 $1.44 $0.143844 $0.143844
2021-02-13 $0.00000000 $458,764 $0.320506 $0.143844
2021-02-12 $0.00000000 $511,107 $0.325613 $0.320506
2021-02-11 $0.00000000 $174,291 $0.309148 $0.325613
2021-02-10 $0.00000000 $25.01 $0.329132 $0.309148
2021-02-09 $0.00000000 $549,660 $0.356179 $0.329132
2021-02-08 $0.00000000 $492,409 $0.314214 $0.356179
2021-02-07 $0.00000000 $488,835 $0.310829 $0.314214
2021-02-06 $0.00000000 $571,699 $0.369735 $0.310829
2021-02-05 $0.00000000 $341,313 $0.317248 $0.369735
2021-02-04 $0.00000000 $0.00000000 $0.00100158 $0.317248
2021-02-03 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-02-02 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-02-01 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-31 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-30 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-29 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-28 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-27 $0.00000000 $0.00000000 $0.00100158 $0.00100158
2021-01-26 $0.00000000 $0.00000000 $0.00100158 $0.00100158
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android