Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (2 days ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD AED (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 DH0.000000000000 DH0.186382 DH0.00016776 N/A
2021-09-20 DH0.000000000000 DH258.06 DH0.00017403 DH0.00016776
2021-09-19 DH0.000000000000 DH17.83 DH0.00017833 DH0.00017403
2021-09-18 DH0.000000000000 DH17.83 DH0.00017833 DH0.00017833
2021-09-16 DH0.000000000000 DH0.178035 DH0.00017804 DH0.00017833
2021-09-15 DH0.000000000000 DH5.34 DH0.00034351 DH0.00017804
2021-09-14 DH0.000000000000 DH0.837142 DH0.00016617 DH0.00034351
2021-09-13 DH0.000000000000 DH2.02 DH0.00033412 DH0.00016617
2021-09-12 DH0.000000000000 DH3.27 DH0.00033351 DH0.00033412
2021-09-11 DH0.000000000000 DH32.13 DH0.00016771 DH0.00033351
2021-09-10 DH0.000000000000 DH19.40 DH0.00017319 DH0.00016771
2021-09-09 DH0.000000000000 DH14.08 DH0.00017007 DH0.00017319
2021-09-08 DH0.000000000000 DH22.16 DH0.00017206 DH0.00017007
2021-09-07 DH0.000000000000 DH30.27 DH0.00019265 DH0.00017206
2021-09-06 DH0.000000000000 DH12.61 DH0.00037214 DH0.00019265
2021-09-05 DH0.000000000000 DH22.77 DH0.00036854 DH0.00037214
2021-09-04 DH0.000000000000 DH396.26 DH0.00018517 DH0.00036854
2021-09-03 DH0.000000000000 DH396.26 DH0.00018517 DH0.00018517
2021-09-02 DH0.000000000000 DH0.332358 DH0.00017493 DH0.00018517
2021-09-01 DH0.000000000000 DH0.332358 DH0.00017493 DH0.00017493
2021-08-31 DH0.000000000000 DH123.44 DH0.00017635 DH0.00017493
2021-08-30 DH0.000000000000 DH123.44 DH0.00017635 DH0.00017635
2021-08-29 DH0.000000000000 DH0.539922 DH0.00017997 DH0.00017635
2021-08-28 DH0.000000000000 DH0.354639 DH0.00017732 DH0.00017997
2021-08-27 DH0.000000000000 DH0.607078 DH0.00017345 DH0.00017732
2021-08-26 DH0.000000000000 DH124.14 DH0.00017734 DH0.00017345
2021-08-25 DH0.000000000000 DH1.12 DH0.00017769 DH0.00017734
2021-08-24 DH0.000000000000 DH2.50 DH0.00018073 DH0.00017769
2021-08-23 DH0.000000000000 DH2.90 DH0.00017939 DH0.00018073
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android