🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004971 0.4%
0.00000000 BTC 0.0%
0.00000001 ETH -4.9%
283 people like this
Market Cap
?
24 Hour Trading Vol
$0.188513
24h Low / 24h High
$0.00004950 / $0.00005081
Circulating Supply
? / 10,000,000,000
GOLD
USD

GOLD AUD (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 A$0.00000000 A$0.308531 A$0.00006441 N/A
2021-05-14 A$0.00000000 A$6.10 A$0.00006320 A$0.00006441
2021-05-13 A$0.00000000 A$0.134668 A$0.00007102 A$0.00006320
2021-05-12 A$0.00000000 A$54.17 A$0.00007173 A$0.00007102
2021-05-11 A$0.00000000 A$0.275104 A$0.00007068 A$0.00007173
2021-05-10 A$0.00000000 A$10.25 A$0.00007322 A$0.00007068
2021-05-09 A$0.00000000 A$0.335823 A$0.00007478 A$0.00007322
2021-05-08 A$0.00000000 A$0.109226 A$0.00007296 A$0.00007478
2021-05-07 A$0.00000000 A$15.54 A$0.00007257 A$0.00007296
2021-05-06 A$0.00000000 A$0.434386 A$0.00007410 A$0.00007257
2021-05-05 A$0.00000000 A$1.00 A$0.00007016 A$0.00007410
2021-05-04 A$0.00000000 A$0.539531 A$0.00007306 A$0.00007016
2021-05-03 A$0.00000000 A$0.802743 A$0.00007312 A$0.00007306
2021-05-02 A$0.00000000 A$2.08 A$0.00007469 A$0.00007312
2021-05-01 A$0.00000000 A$10.09 A$0.00007383 A$0.00007469
2021-04-30 A$0.00000000 A$11.44 A$0.00006779 A$0.00007383
2021-04-29 A$0.00000000 A$2.78 A$0.00006975 A$0.00006779
2021-04-28 A$0.00000000 A$74.14 A$0.00007085 A$0.00006975
2021-04-27 A$0.00000000 A$6.74 A$0.00006816 A$0.00007085
2021-04-26 A$0.00000000 A$65.26 A$0.00006507 A$0.00006816
2021-04-25 A$0.00000000 A$0.958336 A$0.00006402 A$0.00006507
2021-04-24 A$0.00000000 A$0.763373 A$0.00006374 A$0.00006402
2021-04-23 A$0.00000000 A$7.29 A$0.00006715 A$0.00006374
2021-04-22 A$0.00000000 A$25.07 A$0.00006939 A$0.00006715
2021-04-21 A$0.00000000 A$92.44 A$0.00007317 A$0.00006939
2021-04-20 A$0.00000000 A$49.84 A$0.00007231 A$0.00007317
2021-04-19 A$0.00000000 A$1.64 A$0.00007188 A$0.00007231
2021-04-18 A$0.00000000 A$173.10 A$0.00007854 A$0.00007188
2021-04-17 A$0.00000000 A$31.97 A$0.00007999 A$0.00007854
2021-04-16 A$0.00000000 A$4.65 A$0.00008146 A$0.00007999
2021-04-15 A$0.00000000 A$184.36 A$0.00008133 A$0.00008146
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android