Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000047381315 -1.5%
0.00000000 BTC 0.0%
0.00000001 ETH 1.1%
415 people like this
$0.000047748556
24H Range
$0.000048081997
Market Cap ?
24 Hour Trading Vol $70.26
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD BCH (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 BCH0.000000000000 BCH0.00764284 BCH0.000000076428 N/A
2021-09-16 BCH0.000000000000 BCH0.00007369 BCH0.000000073685 BCH0.000000076428
2021-09-15 BCH0.000000000000 BCH0.00227777 BCH0.000000146499 BCH0.000000073685
2021-09-14 BCH0.000000000000 BCH0.00036834 BCH0.000000073112 BCH0.000000146499
2021-09-13 BCH0.000000000000 BCH0.00084812 BCH0.000000140370 BCH0.000000073112
2021-09-12 BCH0.000000000000 BCH0.00139473 BCH0.000000142305 BCH0.000000140370
2021-09-11 BCH0.000000000000 BCH0.01374614 BCH0.000000071752 BCH0.000000142305
2021-09-10 BCH0.000000000000 BCH0.00787965 BCH0.000000070354 BCH0.000000071752
2021-09-09 BCH0.000000000000 BCH0.00579508 BCH0.000000069988 BCH0.000000070354
2021-09-08 BCH0.000000000000 BCH0.00902387 BCH0.000000070068 BCH0.000000069988
2021-09-07 BCH0.000000000000 BCH0.01052719 BCH0.000000067010 BCH0.000000070068
2021-09-06 BCH0.000000000000 BCH0.00465612 BCH0.000000137434 BCH0.000000067010
2021-09-05 BCH0.000000000000 BCH0.00872173 BCH0.000000141185 BCH0.000000137434
2021-09-04 BCH0.000000000000 BCH0.15035442 BCH0.000000070259 BCH0.000000141185
2021-09-03 BCH0.000000000000 BCH0.15035442 BCH0.000000070259 BCH0.000000070259
2021-09-02 BCH0.000000000000 BCH0.00014128 BCH0.000000074360 BCH0.000000070259
2021-09-01 BCH0.000000000000 BCH0.00014128 BCH0.000000074360 BCH0.000000074360
2021-08-31 BCH0.000000000000 BCH0.05203899 BCH0.000000074341 BCH0.000000074360
2021-08-30 BCH0.000000000000 BCH0.05203899 BCH0.000000074341 BCH0.000000074341
2021-08-29 BCH0.000000000000 BCH0.00023279 BCH0.000000077597 BCH0.000000074341
2021-08-28 BCH0.000000000000 BCH0.00015429 BCH0.000000077147 BCH0.000000077597
2021-08-27 BCH0.000000000000 BCH0.00026643 BCH0.000000076124 BCH0.000000077147
2021-08-26 BCH0.000000000000 BCH0.05263108 BCH0.000000075187 BCH0.000000076124
2021-08-25 BCH0.000000000000 BCH0.00047332 BCH0.000000075130 BCH0.000000075187
2021-08-24 BCH0.000000000000 BCH0.00101848 BCH0.000000073642 BCH0.000000075130
2021-08-23 BCH0.000000000000 BCH0.00118786 BCH0.000000073597 BCH0.000000073642
2021-08-22 BCH0.000000000000 BCH0.00044032 BCH0.000000072183 BCH0.000000073597
2021-08-21 BCH0.000000000000 BCH0.00130829 BCH0.000000071491 BCH0.000000072183
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android