Coins: 5950
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.49%
XRP 5.74%
gold  (GOLD)
GOLD (GOLD)
$0.00000754 -9.3%
0.00000005 ETH -2.5%
34 people like this
Market Cap
?
24 Hour Trading Vol
$33.00
24h Low / 24h High
$0.00000748 / $0.00002049
Circulating Supply
? / 10,000,000,000
GOLD
USD

GOLD (Historical Data)

Date Open Close
2019-10-23 BD0.00000311 N/A
2019-10-22 BD0.00000618 BD0.00000311
2019-10-21 BD0.00000796 BD0.00000618
2019-10-20 BD0.00000300 BD0.00000796
2019-10-19 BD0.00000300 BD0.00000300
2019-10-18 BD0.00000642 BD0.00000300
2019-10-17 BD0.00000303 BD0.00000642
2019-10-16 BD0.00000312 BD0.00000303
2019-10-15 BD0.00000628 BD0.00000312
2019-10-14 BD0.00000636 BD0.00000628
2019-10-13 BD0.00000314 BD0.00000636
2019-10-12 BD0.00000320 BD0.00000314
2019-10-11 BD0.00000329 BD0.00000320
2019-10-10 BD0.00000330 BD0.00000329
2019-10-09 BD0.00000308 BD0.00000330
2019-10-08 BD0.00000309 BD0.00000308
2019-10-07 BD0.00000593 BD0.00000309
2019-10-06 BD0.00000317 BD0.00000593
2019-10-05 BD0.00000307 BD0.00000317
2019-10-04 BD0.00000307 BD0.00000307
2019-10-03 BD0.00000622 BD0.00000307
2019-10-02 BD0.00000622 BD0.00000622
2019-10-01 BD0.00000312 BD0.00000622
2019-09-30 BD0.00000302 BD0.00000312
2019-09-29 BD0.00002318 BD0.00000302
2019-09-28 BD0.00000310 BD0.00002318
2019-09-27 BD0.00000307 BD0.00000310
2019-09-26 BD0.00000317 BD0.00000307
2019-09-25 BD0.00000359 BD0.00000317
2019-09-24 BD0.00003379 BD0.00000359
2019-09-23 BD0.00000379 BD0.00003379