CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
377 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000034219586 ?
Last Updated: 2021-07-25 03:01:06 UTC (about 19 hours ago)
377 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD BHD (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 BD0.000000000000 BD0.123031 BD0.00001230 N/A
2021-07-23 BD0.000000000000 BD0.123031 BD0.00001230 BD0.00001230
2021-07-22 BD0.000000000000 BD0.770149 BD0.00001120 BD0.00001230
2021-07-21 BD0.000000000000 BD0.789771 BD0.00001126 BD0.00001120
2021-07-20 BD0.000000000000 BD0.789771 BD0.00001126 BD0.00001126
2021-07-18 BD0.000000000000 BD0.059439 BD0.00001189 BD0.00001126
2021-07-17 BD0.000000000000 BD0.238206 BD0.00001185 BD0.00001189
2021-07-16 BD0.000000000000 BD0.852116 BD0.00001198 BD0.00001185
2021-07-15 BD0.000000000000 BD0.03343380 BD0.00001241 BD0.00001198
2021-07-14 BD0.000000000000 BD0.905727 BD0.00002448 BD0.00001241
2021-07-13 BD0.000000000000 BD0.01736479 BD0.00001293 BD0.00002448
2021-07-12 BD0.000000000000 BD0.01736479 BD0.00001293 BD0.00001293
2021-07-11 BD0.000000000000 BD192.35 BD0.00002542 BD0.00001293
2021-07-10 BD0.000000000000 BD0.03801385 BD0.00002534 BD0.00002542
2021-07-09 BD0.000000000000 BD6.71 BD0.00001243 BD0.00002534
2021-07-08 BD0.000000000000 BD0.307526 BD0.00001303 BD0.00001243
2021-07-07 BD0.000000000000 BD0.01287245 BD0.00001287 BD0.00001303
2021-07-06 BD0.000000000000 BD0.01287245 BD0.00001287 BD0.00001287
2021-07-01 BD0.000000000000 BD0.081005 BD0.00001288 BD0.00001287
2021-06-30 BD0.000000000000 BD0.174758 BD0.00001368 BD0.00001288
2021-06-29 BD0.000000000000 BD0.01297889 BD0.00001300 BD0.00001368
2021-06-28 BD0.000000000000 BD0.123825 BD0.00001241 BD0.00001300
2021-06-27 BD0.000000000000 BD0.03666918 BD0.00001225 BD0.00001241
2021-06-26 BD0.000000000000 BD0.337733 BD0.00001219 BD0.00001225
2021-06-25 BD0.000000000000 BD1.77 BD0.00001316 BD0.00001219
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android