Rank #N/A
413 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
Last Updated: 2021-09-27 11:14:54 UTC (1 day ago)
413 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD BRL (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 R$0.000000000000 R$1.05 R$0.00023394 N/A
2021-09-25 R$0.000000000000 R$2.41 R$0.00023159 R$0.00023394
2021-09-24 R$0.000000000000 R$0.511976 R$0.00023272 R$0.00023159
2021-09-23 R$0.000000000000 R$0.511976 R$0.00023272 R$0.00023272
2021-09-21 R$0.000000000000 R$0.268404 R$0.00024159 R$0.00023272
2021-09-20 R$0.000000000000 R$371.61 R$0.00025060 R$0.00024159
2021-09-19 R$0.000000000000 R$25.68 R$0.00025680 R$0.00025060
2021-09-18 R$0.000000000000 R$25.68 R$0.00025680 R$0.00025680
2021-09-16 R$0.000000000000 R$0.253186 R$0.00025319 R$0.00025680
2021-09-15 R$0.000000000000 R$7.62 R$0.00049009 R$0.00025319
2021-09-14 R$0.000000000000 R$1.19 R$0.00023590 R$0.00049009
2021-09-13 R$0.000000000000 R$2.88 R$0.00047732 R$0.00023590
2021-09-12 R$0.000000000000 R$4.67 R$0.00047635 R$0.00047732
2021-09-11 R$0.000000000000 R$45.93 R$0.00023977 R$0.00047635
2021-09-10 R$0.000000000000 R$27.97 R$0.00024971 R$0.00023977
2021-09-09 R$0.000000000000 R$20.41 R$0.00024644 R$0.00024971
2021-09-08 R$0.000000000000 R$31.19 R$0.00024219 R$0.00024644
2021-09-07 R$0.000000000000 R$42.61 R$0.00027121 R$0.00024219
2021-09-06 R$0.000000000000 R$17.83 R$0.00052624 R$0.00027121
2021-09-05 R$0.000000000000 R$32.18 R$0.00052085 R$0.00052624
2021-09-04 R$0.000000000000 R$560.22 R$0.00026178 R$0.00052085
2021-09-03 R$0.000000000000 R$560.22 R$0.00026178 R$0.00026178
2021-09-02 R$0.000000000000 R$0.466132 R$0.00024533 R$0.00026178
2021-09-01 R$0.000000000000 R$0.466132 R$0.00024533 R$0.00024533
2021-08-31 R$0.000000000000 R$174.77 R$0.00024968 R$0.00024533
2021-08-30 R$0.000000000000 R$174.77 R$0.00024968 R$0.00024968
2021-08-29 R$0.000000000000 R$0.765120 R$0.00025504 R$0.00024968
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android