Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000047381315 -1.5%
0.00000000 BTC 0.0%
0.00000001 ETH 1.1%
415 people like this
$0.000047748556
24H Range
$0.000048081997
Market Cap ?
24 Hour Trading Vol $70.26
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD CHF (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 Fr.0.000000000000 Fr.4.53 Fr.0.00004527 N/A
2021-09-16 Fr.0.000000000000 Fr.0.04457446 Fr.0.00004457 Fr.0.00004527
2021-09-15 Fr.0.000000000000 Fr.1.34 Fr.0.00008603 Fr.0.00004457
2021-09-14 Fr.0.000000000000 Fr.0.210180 Fr.0.00004172 Fr.0.00008603
2021-09-13 Fr.0.000000000000 Fr.0.504755 Fr.0.00008354 Fr.0.00004172
2021-09-12 Fr.0.000000000000 Fr.0.816792 Fr.0.00008334 Fr.0.00008354
2021-09-11 Fr.0.000000000000 Fr.8.03 Fr.0.00004193 Fr.0.00008334
2021-09-10 Fr.0.000000000000 Fr.4.84 Fr.0.00004322 Fr.0.00004193
2021-09-09 Fr.0.000000000000 Fr.3.53 Fr.0.00004268 Fr.0.00004322
2021-09-08 Fr.0.000000000000 Fr.5.55 Fr.0.00004307 Fr.0.00004268
2021-09-07 Fr.0.000000000000 Fr.7.54 Fr.0.00004800 Fr.0.00004307
2021-09-06 Fr.0.000000000000 Fr.3.14 Fr.0.00009254 Fr.0.00004800
2021-09-05 Fr.0.000000000000 Fr.5.66 Fr.0.00009167 Fr.0.00009254
2021-09-04 Fr.0.000000000000 Fr.98.62 Fr.0.00004608 Fr.0.00009167
2021-09-03 Fr.0.000000000000 Fr.98.62 Fr.0.00004608 Fr.0.00004608
2021-09-02 Fr.0.000000000000 Fr.0.082784 Fr.0.00004357 Fr.0.00004608
2021-09-01 Fr.0.000000000000 Fr.0.082784 Fr.0.00004357 Fr.0.00004357
2021-08-31 Fr.0.000000000000 Fr.30.63 Fr.0.00004376 Fr.0.00004357
2021-08-30 Fr.0.000000000000 Fr.30.63 Fr.0.00004376 Fr.0.00004376
2021-08-29 Fr.0.000000000000 Fr.0.134005 Fr.0.00004467 Fr.0.00004376
2021-08-28 Fr.0.000000000000 Fr.0.088079 Fr.0.00004404 Fr.0.00004467
2021-08-27 Fr.0.000000000000 Fr.0.151884 Fr.0.00004340 Fr.0.00004404
2021-08-26 Fr.0.000000000000 Fr.30.90 Fr.0.00004415 Fr.0.00004340
2021-08-25 Fr.0.000000000000 Fr.0.278230 Fr.0.00004416 Fr.0.00004415
2021-08-24 Fr.0.000000000000 Fr.0.620890 Fr.0.00004489 Fr.0.00004416
2021-08-23 Fr.0.000000000000 Fr.0.723241 Fr.0.00004481 Fr.0.00004489
2021-08-22 Fr.0.000000000000 Fr.0.275542 Fr.0.00004517 Fr.0.00004481
2021-08-21 Fr.0.000000000000 Fr.0.811184 Fr.0.00004433 Fr.0.00004517
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android