Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (1 day ago)
415 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD CLP (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 CLP$0.000000000000 CLP$37.74 CLP$0.03773691 N/A
2021-09-15 CLP$0.000000000000 CLP$1,139.11 CLP$0.073264 CLP$0.03773691
2021-09-14 CLP$0.000000000000 CLP$178.81 CLP$0.03549195 CLP$0.073264
2021-09-13 CLP$0.000000000000 CLP$434.35 CLP$0.071889 CLP$0.03549195
2021-09-12 CLP$0.000000000000 CLP$701.69 CLP$0.071594 CLP$0.071889
2021-09-11 CLP$0.000000000000 CLP$6,895.14 CLP$0.03599129 CLP$0.071594
2021-09-10 CLP$0.000000000000 CLP$4,178.41 CLP$0.03730722 CLP$0.03599129
2021-09-09 CLP$0.000000000000 CLP$3,025.37 CLP$0.03653788 CLP$0.03730722
2021-09-08 CLP$0.000000000000 CLP$4,702.54 CLP$0.03651384 CLP$0.03653788
2021-09-07 CLP$0.000000000000 CLP$6,349.91 CLP$0.04042004 CLP$0.03651384
2021-09-06 CLP$0.000000000000 CLP$2,632.90 CLP$0.077715 CLP$0.04042004
2021-09-05 CLP$0.000000000000 CLP$4,754.19 CLP$0.076960 CLP$0.077715
2021-09-04 CLP$0.000000000000 CLP$82,749 CLP$0.03866780 CLP$0.076960
2021-09-03 CLP$0.000000000000 CLP$82,749 CLP$0.03866780 CLP$0.03866780
2021-09-02 CLP$0.000000000000 CLP$69.48 CLP$0.03656749 CLP$0.03866780
2021-09-01 CLP$0.000000000000 CLP$69.48 CLP$0.03656749 CLP$0.03656749
2021-08-31 CLP$0.000000000000 CLP$26,322 CLP$0.03760325 CLP$0.03656749
2021-08-30 CLP$0.000000000000 CLP$26,322 CLP$0.03760325 CLP$0.03760325
2021-08-29 CLP$0.000000000000 CLP$115.13 CLP$0.03837606 CLP$0.03760325
2021-08-28 CLP$0.000000000000 CLP$75.53 CLP$0.03776423 CLP$0.03837606
2021-08-27 CLP$0.000000000000 CLP$129.58 CLP$0.03702145 CLP$0.03776423
2021-08-26 CLP$0.000000000000 CLP$26,443 CLP$0.03777623 CLP$0.03702145
2021-08-25 CLP$0.000000000000 CLP$238.61 CLP$0.03787456 CLP$0.03777623
2021-08-24 CLP$0.000000000000 CLP$534.13 CLP$0.03862142 CLP$0.03787456
2021-08-23 CLP$0.000000000000 CLP$620.09 CLP$0.03841966 CLP$0.03862142
2021-08-22 CLP$0.000000000000 CLP$236.38 CLP$0.03875102 CLP$0.03841966
2021-08-21 CLP$0.000000000000 CLP$692.97 CLP$0.03786707 CLP$0.03875102
2021-08-20 CLP$0.000000000000 CLP$692.97 CLP$0.03786707 CLP$0.03786707
2021-08-19 CLP$0.000000000000 CLP$283.56 CLP$0.03544559 CLP$0.03786707
2021-08-18 CLP$0.000000000000 CLP$461.86 CLP$0.03558501 CLP$0.03544559
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android