Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (2 days ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD CNY (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 ¥0.000000000000 ¥0.311775 ¥0.00031177 N/A
2021-09-15 ¥0.000000000000 ¥9.36 ¥0.00060223 ¥0.00031177
2021-09-14 ¥0.000000000000 ¥1.47 ¥0.00029186 ¥0.00060223
2021-09-13 ¥0.000000000000 ¥3.54 ¥0.00058622 ¥0.00029186
2021-09-12 ¥0.000000000000 ¥5.74 ¥0.00058515 ¥0.00058622
2021-09-11 ¥0.000000000000 ¥56.37 ¥0.00029426 ¥0.00058515
2021-09-10 ¥0.000000000000 ¥34.09 ¥0.00030437 ¥0.00029426
2021-09-09 ¥0.000000000000 ¥24.77 ¥0.00029920 ¥0.00030437
2021-09-08 ¥0.000000000000 ¥39.01 ¥0.00030291 ¥0.00029920
2021-09-07 ¥0.000000000000 ¥53.21 ¥0.00033872 ¥0.00030291
2021-09-06 ¥0.000000000000 ¥22.15 ¥0.00065385 ¥0.00033872
2021-09-05 ¥0.000000000000 ¥40.00 ¥0.00064749 ¥0.00065385
2021-09-04 ¥0.000000000000 ¥696.20 ¥0.00032533 ¥0.00064749
2021-09-03 ¥0.000000000000 ¥696.20 ¥0.00032533 ¥0.00032533
2021-09-02 ¥0.000000000000 ¥0.584877 ¥0.00030783 ¥0.00032533
2021-09-01 ¥0.000000000000 ¥0.584877 ¥0.00030783 ¥0.00030783
2021-08-31 ¥0.000000000000 ¥217.40 ¥0.00031058 ¥0.00030783
2021-08-30 ¥0.000000000000 ¥217.40 ¥0.00031058 ¥0.00031058
2021-08-29 ¥0.000000000000 ¥0.951336 ¥0.00031711 ¥0.00031058
2021-08-28 ¥0.000000000000 ¥0.624871 ¥0.00031244 ¥0.00031711
2021-08-27 ¥0.000000000000 ¥1.07 ¥0.00030616 ¥0.00031244
2021-08-26 ¥0.000000000000 ¥218.94 ¥0.00031278 ¥0.00030616
2021-08-25 ¥0.000000000000 ¥1.97 ¥0.00031307 ¥0.00031278
2021-08-24 ¥0.000000000000 ¥4.41 ¥0.00031891 ¥0.00031307
2021-08-23 ¥0.000000000000 ¥5.13 ¥0.00031754 ¥0.00031891
2021-08-22 ¥0.000000000000 ¥1.95 ¥0.00032028 ¥0.00031754
2021-08-21 ¥0.000000000000 ¥5.74 ¥0.00031391 ¥0.00032028
2021-08-20 ¥0.000000000000 ¥5.74 ¥0.00031391 ¥0.00031391
2021-08-19 ¥0.000000000000 ¥2.33 ¥0.00029180 ¥0.00031391
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android