Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (2 days ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD DKK (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 kr.0.000000000000 kr.0.322074 kr.0.00028990 N/A
2021-09-20 kr.0.000000000000 kr.445.51 kr.0.00030044 kr.0.00028990
2021-09-19 kr.0.000000000000 kr.30.79 kr.0.00030792 kr.0.00030044
2021-09-18 kr.0.000000000000 kr.30.79 kr.0.00030792 kr.0.00030792
2021-09-16 kr.0.000000000000 kr.0.304964 kr.0.00030496 kr.0.00030792
2021-09-15 kr.0.000000000000 kr.9.16 kr.0.00058899 kr.0.00030496
2021-09-14 kr.0.000000000000 kr.1.43 kr.0.00028480 kr.0.00058899
2021-09-13 kr.0.000000000000 kr.3.46 kr.0.00057265 kr.0.00028480
2021-09-12 kr.0.000000000000 kr.5.60 kr.0.00057168 kr.0.00057265
2021-09-11 kr.0.000000000000 kr.55.06 kr.0.00028740 kr.0.00057168
2021-09-10 kr.0.000000000000 kr.33.18 kr.0.00029627 kr.0.00028740
2021-09-09 kr.0.000000000000 kr.24.12 kr.0.00029134 kr.0.00029627
2021-09-08 kr.0.000000000000 kr.37.88 kr.0.00029413 kr.0.00029134
2021-09-07 kr.0.000000000000 kr.51.61 kr.0.00032851 kr.0.00029413
2021-09-06 kr.0.000000000000 kr.21.48 kr.0.00063412 kr.0.00032851
2021-09-05 kr.0.000000000000 kr.38.80 kr.0.00062807 kr.0.00063412
2021-09-04 kr.0.000000000000 kr.675.38 kr.0.00031560 kr.0.00062807
2021-09-03 kr.0.000000000000 kr.675.38 kr.0.00031560 kr.0.00031560
2021-09-02 kr.0.000000000000 kr.0.568023 kr.0.00029896 kr.0.00031560
2021-09-01 kr.0.000000000000 kr.0.568023 kr.0.00029896 kr.0.00029896
2021-08-31 kr.0.000000000000 kr.211.78 kr.0.00030254 kr.0.00029896
2021-08-30 kr.0.000000000000 kr.211.78 kr.0.00030254 kr.0.00030254
2021-08-29 kr.0.000000000000 kr.0.926626 kr.0.00030888 kr.0.00030254
2021-08-28 kr.0.000000000000 kr.0.608918 kr.0.00030446 kr.0.00030888
2021-08-27 kr.0.000000000000 kr.1.05 kr.0.00029879 kr.0.00030446
2021-08-26 kr.0.000000000000 kr.213.91 kr.0.00030558 kr.0.00029879
2021-08-25 kr.0.000000000000 kr.1.93 kr.0.00030603 kr.0.00030558
2021-08-24 kr.0.000000000000 kr.4.31 kr.0.00031149 kr.0.00030603
2021-08-23 kr.0.000000000000 kr.5.01 kr.0.00031051 kr.0.00031149
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android