Rank #N/A
418 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043663992 ?
Last Updated: 2021-09-24 09:19:20 UTC (1 day ago)
418 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD ETH (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 ETH0.000000000000 ETH0.00015481 ETH0.000000014887 N/A
2021-09-24 ETH0.000000000000 ETH0.00003095 ETH0.000000014070 ETH0.000000014887
2021-09-23 ETH0.000000000000 ETH0.00003095 ETH0.000000014070 ETH0.000000014070
2021-09-21 ETH0.000000000000 ETH0.00001590 ETH0.000000014308 ETH0.000000014070
2021-09-20 ETH0.000000000000 ETH0.02105946 ETH0.000000014202 ETH0.000000014308
2021-09-19 ETH0.000000000000 ETH0.00139332 ETH0.000000013933 ETH0.000000014202
2021-09-18 ETH0.000000000000 ETH0.00139332 ETH0.000000013933 ETH0.000000013933
2021-09-16 ETH0.000000000000 ETH0.00001343 ETH0.000000013435 ETH0.000000013933
2021-09-15 ETH0.000000000000 ETH0.00043135 ETH0.000000027743 ETH0.000000013435
2021-09-14 ETH0.000000000000 ETH0.00006926 ETH0.000000013747 ETH0.000000027743
2021-09-13 ETH0.000000000000 ETH0.00016388 ETH0.000000027124 ETH0.000000013747
2021-09-12 ETH0.000000000000 ETH0.00027016 ETH0.000000027564 ETH0.000000027124
2021-09-11 ETH0.000000000000 ETH0.00262735 ETH0.000000013714 ETH0.000000027564
2021-09-10 ETH0.000000000000 ETH0.00149073 ETH0.000000013310 ETH0.000000013714
2021-09-09 ETH0.000000000000 ETH0.00110012 ETH0.000000013286 ETH0.000000013310
2021-09-08 ETH0.000000000000 ETH0.00175873 ETH0.000000013656 ETH0.000000013286
2021-09-07 ETH0.000000000000 ETH0.00209672 ETH0.000000013347 ETH0.000000013656
2021-09-06 ETH0.000000000000 ETH0.00087451 ETH0.000000025813 ETH0.000000013347
2021-09-05 ETH0.000000000000 ETH0.00159469 ETH0.000000025814 ETH0.000000025813
2021-09-04 ETH0.000000000000 ETH0.02740073 ETH0.000000012804 ETH0.000000025814
2021-09-03 ETH0.000000000000 ETH0.02740073 ETH0.000000012804 ETH0.000000012804
2021-09-02 ETH0.000000000000 ETH0.00002561 ETH0.000000013477 ETH0.000000012804
2021-09-01 ETH0.000000000000 ETH0.00002561 ETH0.000000013477 ETH0.000000013477
2021-08-31 ETH0.000000000000 ETH0.01060664 ETH0.000000015152 ETH0.000000013477
2021-08-30 ETH0.000000000000 ETH0.01060664 ETH0.000000015152 ETH0.000000015152
2021-08-29 ETH0.000000000000 ETH0.00004528 ETH0.000000015092 ETH0.000000015152
2021-08-28 ETH0.000000000000 ETH0.00002983 ETH0.000000014916 ETH0.000000015092
2021-08-27 ETH0.000000000000 ETH0.00005283 ETH0.000000015095 ETH0.000000014916
2021-08-26 ETH0.000000000000 ETH0.01058082 ETH0.000000015115 ETH0.000000015095
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android