Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (1 day ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD EUR (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 €0.000000000000 €0.04101226 €0.00004101 N/A
2021-09-15 €0.000000000000 €1.23 €0.00007921 €0.00004101
2021-09-14 €0.000000000000 €0.192952 €0.00003830 €0.00007921
2021-09-13 €0.000000000000 €0.465295 €0.00007701 €0.00003830
2021-09-12 €0.000000000000 €0.753255 €0.00007685 €0.00007701
2021-09-11 €0.000000000000 €7.40 €0.00003865 €0.00007685
2021-09-10 €0.000000000000 €4.46 €0.00003984 €0.00003865
2021-09-09 €0.000000000000 €3.24 €0.00003918 €0.00003984
2021-09-08 €0.000000000000 €5.09 €0.00003955 €0.00003918
2021-09-07 €0.000000000000 €6.94 €0.00004418 €0.00003955
2021-09-06 €0.000000000000 €2.89 €0.00008527 €0.00004418
2021-09-05 €0.000000000000 €5.22 €0.00008443 €0.00008527
2021-09-04 €0.000000000000 €90.83 €0.00004244 €0.00008443
2021-09-03 €0.000000000000 €90.83 €0.00004244 €0.00004244
2021-09-02 €0.000000000000 €0.076390 €0.00004021 €0.00004244
2021-09-01 €0.000000000000 €0.076390 €0.00004021 €0.00004021
2021-08-31 €0.000000000000 €28.48 €0.00004069 €0.00004021
2021-08-30 €0.000000000000 €28.48 €0.00004069 €0.00004069
2021-08-29 €0.000000000000 €0.124622 €0.00004154 €0.00004069
2021-08-28 €0.000000000000 €0.081886 €0.00004094 €0.00004154
2021-08-27 €0.000000000000 €0.140629 €0.00004018 €0.00004094
2021-08-26 €0.000000000000 €28.76 €0.00004109 €0.00004018
2021-08-25 €0.000000000000 €0.259244 €0.00004115 €0.00004109
2021-08-24 €0.000000000000 €0.579293 €0.00004189 €0.00004115
2021-08-23 €0.000000000000 €0.673929 €0.00004176 €0.00004189
2021-08-22 €0.000000000000 €0.256902 €0.00004212 €0.00004176
2021-08-21 €0.000000000000 €0.756478 €0.00004134 €0.00004212
2021-08-20 €0.000000000000 €0.756478 €0.00004134 €0.00004134
2021-08-19 €0.000000000000 €0.307354 €0.00003842 €0.00004134
2021-08-18 €0.000000000000 €0.499174 €0.00003846 €0.00003842
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android