Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (2 days ago)
415 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD GBP (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 £0.000000000000 £0.03499996 £0.00003500 N/A
2021-09-15 £0.000000000000 £1.05 £0.00006772 £0.00003500
2021-09-14 £0.000000000000 £0.164674 £0.00003269 £0.00006772
2021-09-13 £0.000000000000 £0.397270 £0.00006575 £0.00003269
2021-09-12 £0.000000000000 £0.643259 £0.00006563 £0.00006575
2021-09-11 £0.000000000000 £6.32 £0.00003297 £0.00006563
2021-09-10 £0.000000000000 £3.81 £0.00003404 £0.00003297
2021-09-09 £0.000000000000 £2.78 £0.00003362 £0.00003404
2021-09-08 £0.000000000000 £4.38 £0.00003400 £0.00003362
2021-09-07 £0.000000000000 £5.95 £0.00003790 £0.00003400
2021-09-06 £0.000000000000 £2.48 £0.00007309 £0.00003790
2021-09-05 £0.000000000000 £4.47 £0.00007236 £0.00007309
2021-09-04 £0.000000000000 £77.83 £0.00003637 £0.00007236
2021-09-03 £0.000000000000 £77.83 £0.00003637 £0.00003637
2021-09-02 £0.000000000000 £0.065598 £0.00003453 £0.00003637
2021-09-01 £0.000000000000 £0.065598 £0.00003453 £0.00003453
2021-08-31 £0.000000000000 £24.42 £0.00003488 £0.00003453
2021-08-30 £0.000000000000 £24.42 £0.00003488 £0.00003488
2021-08-29 £0.000000000000 £0.106790 £0.00003560 £0.00003488
2021-08-28 £0.000000000000 £0.070137 £0.00003507 £0.00003560
2021-08-27 £0.000000000000 £0.120486 £0.00003442 £0.00003507
2021-08-26 £0.000000000000 £24.62 £0.00003517 £0.00003442
2021-08-25 £0.000000000000 £0.221991 £0.00003524 £0.00003517
2021-08-24 £0.000000000000 £0.495663 £0.00003584 £0.00003524
2021-08-23 £0.000000000000 £0.578579 £0.00003585 £0.00003584
2021-08-22 £0.000000000000 £0.220590 £0.00003616 £0.00003585
2021-08-21 £0.000000000000 £0.648696 £0.00003545 £0.00003616
2021-08-20 £0.000000000000 £0.648696 £0.00003545 £0.00003545
2021-08-19 £0.000000000000 £0.261752 £0.00003272 £0.00003545
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android